Market Cap Rp39,273.91T 0.11%
Volume 24h Rp1,767.72T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp21.52 Rp13.71 Rp21.72 Rp13.72 Rp17,818,762,305 Rp172,245,994,211
May-02 2024 Rp13.71 Rp12.50 Rp13.72 Rp12.68 Rp9,935,144,466 Rp109,743,180,537
May-01 2024 Rp12.45 Rp10.39 Rp14.08 Rp13.91 Rp15,158,935,726 Rp99,701,137,058
Apr-30 2024 Rp13.84 Rp12.95 Rp17.81 Rp17.65 Rp11,946,377,018 Rp110,812,372,562
Apr-29 2024 Rp17.49 Rp16.85 Rp17.63 Rp17.63 Rp6,679,979,332 Rp140,023,195,475
Apr-28 2024 Rp17.57 Rp17.57 Rp18.55 Rp17.61 Rp5,478,655,985 Rp140,634,235,165
Apr-27 2024 Rp17.97 Rp17.09 Rp18.32 Rp17.64 Rp9,749,714,122 Rp143,817,443,537
Apr-26 2024 Rp20.12 Rp20.12 Rp22.27 Rp21.50 Rp7,997,492,041 Rp161,039,366,763
Apr-25 2024 Rp21.40 Rp21.04 Rp22.99 Rp22.99 Rp11,856,604,615 Rp171,292,736,606
Apr-24 2024 Rp23.39 Rp23.39 Rp26.71 Rp26.71 Rp11,801,261,835 Rp187,207,484,761
Apr-23 2024 Rp24.89 Rp24.67 Rp25.64 Rp25.32 Rp9,633,567,797 Rp199,177,713,386
Apr-22 2024 Rp25.49 Rp23.65 Rp25.75 Rp23.65 Rp9,563,410,180 Rp204,049,064,897
Apr-21 2024 Rp23.76 Rp23.40 Rp28.83 Rp27.10 Rp8,841,828,558 Rp190,185,866,923
Apr-20 2024 Rp28.42 Rp25.53 Rp29.11 Rp25.77 Rp12,023,910,923 Rp227,500,269,809
Apr-19 2024 Rp24.87 Rp23.02 Rp25.01 Rp25.01 Rp17,984,298,471 Rp199,092,155,303

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1235 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.