Market Cap HK$19.23T 0.39%
Volume 24h HK$854.82B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.01008 HK$0.00978637 HK$0.01089 HK$0.010706 HK$5,228,615 HK$80,663,563
May-03 2024 HK$0.01053 HK$0.00671028 HK$0.01063 HK$0.0067162 HK$8,717,733 HK$84,270,420
May-02 2024 HK$0.00670958 HK$0.00611978 HK$0.00671703 HK$0.00620418 HK$4,860,716 HK$53,691,257
May-01 2024 HK$0.00609562 HK$0.00508709 HK$0.00688901 HK$0.00680623 HK$7,416,427 HK$48,778,241
Apr-30 2024 HK$0.00677495 HK$0.00633936 HK$0.00871547 HK$0.00863705 HK$5,844,700 HK$54,214,353
Apr-29 2024 HK$0.00856087 HK$0.00824591 HK$0.00862665 HK$0.00862665 HK$3,268,144 HK$68,505,590
Apr-28 2024 HK$0.00859823 HK$0.00859823 HK$0.00907999 HK$0.00861676 HK$2,680,403 HK$68,804,538
Apr-27 2024 HK$0.00879285 HK$0.00836136 HK$0.0089631 HK$0.00863415 HK$4,769,995 HK$70,361,905
Apr-26 2024 HK$0.00984578 HK$0.00984578 HK$0.010896 HK$0.01052 HK$3,912,730 HK$78,787,638
Apr-25 2024 HK$0.010472 HK$0.010298 HK$0.011249 HK$0.011249 HK$5,800,780 HK$83,804,044
Apr-24 2024 HK$0.011445 HK$0.011445 HK$0.013071 HK$0.013071 HK$5,773,703 HK$91,590,248
Apr-23 2024 HK$0.012177 HK$0.012074 HK$0.012545 HK$0.01239 HK$4,713,171 HK$97,446,618
Apr-22 2024 HK$0.012475 HK$0.011571 HK$0.012601 HK$0.011571 HK$4,678,847 HK$99,829,900
Apr-21 2024 HK$0.011627 HK$0.011452 HK$0.014108 HK$0.013261 HK$4,325,817 HK$93,047,405
Apr-20 2024 HK$0.013909 HK$0.012495 HK$0.014245 HK$0.012608 HK$5,882,633 HK$111,303,275

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1236 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.