Market Cap RM11.81T 3.16%
Volume 24h RM568.00B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00638925 RM0.00407121 RM0.00644994 RM0.0040748 RM5,289,155 RM51,127,895
May-02 2024 RM0.00407079 RM0.00371295 RM0.0040753 RM0.00376415 RM2,949,056 RM32,575,142
May-01 2024 RM0.00369829 RM0.0030864 RM0.00417965 RM0.00412942 RM4,499,637 RM29,594,356
Apr-30 2024 RM0.00411045 RM0.00384617 RM0.00528778 RM0.0052402 RM3,546,051 RM32,892,511
Apr-29 2024 RM0.00519399 RM0.00500289 RM0.00523389 RM0.00523389 RM1,982,823 RM41,563,180
Apr-28 2024 RM0.00521665 RM0.00521665 RM0.00550894 RM0.00522789 RM1,626,233 RM41,744,555
Apr-27 2024 RM0.00533473 RM0.00507294 RM0.00543802 RM0.00523844 RM2,894,014 RM42,689,429
Apr-26 2024 RM0.00597355 RM0.00597355 RM0.00661074 RM0.00638312 RM2,373,901 RM47,801,424
Apr-25 2024 RM0.00635389 RM0.00624808 RM0.00682538 RM0.00682538 RM3,519,404 RM50,844,939
Apr-24 2024 RM0.00694423 RM0.00694423 RM0.00793034 RM0.00793034 RM3,502,977 RM55,568,924
Apr-23 2024 RM0.00738825 RM0.00732549 RM0.0076112 RM0.00751718 RM2,859,538 RM59,122,055
Apr-22 2024 RM0.00756895 RM0.00702067 RM0.00764535 RM0.00702067 RM2,838,713 RM60,568,022
Apr-21 2024 RM0.00705471 RM0.00694838 RM0.00855971 RM0.00804572 RM2,624,526 RM56,452,999
Apr-20 2024 RM0.00843884 RM0.00758102 RM0.00864311 RM0.00764994 RM3,569,066 RM67,529,059
Apr-19 2024 RM0.00738508 RM0.00683548 RM0.00742497 RM0.00742497 RM5,338,291 RM59,096,659

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1235 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.