Cap Mercado RM11.77T
2.63%
Volumen 24h RM542.05B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.00638925 | RM0.00407121 | RM0.00644994 | RM0.0040748 | RM5,289,155 | RM51,127,895 |
May-02 2024 | RM0.00407079 | RM0.00371295 | RM0.0040753 | RM0.00376415 | RM2,949,056 | RM32,575,142 |
May-01 2024 | RM0.00369829 | RM0.0030864 | RM0.00417965 | RM0.00412942 | RM4,499,637 | RM29,594,356 |
Apr-30 2024 | RM0.00411045 | RM0.00384617 | RM0.00528778 | RM0.0052402 | RM3,546,051 | RM32,892,511 |
Apr-29 2024 | RM0.00519399 | RM0.00500289 | RM0.00523389 | RM0.00523389 | RM1,982,823 | RM41,563,180 |
Apr-28 2024 | RM0.00521665 | RM0.00521665 | RM0.00550894 | RM0.00522789 | RM1,626,233 | RM41,744,555 |
Apr-27 2024 | RM0.00533473 | RM0.00507294 | RM0.00543802 | RM0.00523844 | RM2,894,014 | RM42,689,429 |
Apr-26 2024 | RM0.00597355 | RM0.00597355 | RM0.00661074 | RM0.00638312 | RM2,373,901 | RM47,801,424 |
Apr-25 2024 | RM0.00635389 | RM0.00624808 | RM0.00682538 | RM0.00682538 | RM3,519,404 | RM50,844,939 |
Apr-24 2024 | RM0.00694423 | RM0.00694423 | RM0.00793034 | RM0.00793034 | RM3,502,977 | RM55,568,924 |
Apr-23 2024 | RM0.00738825 | RM0.00732549 | RM0.0076112 | RM0.00751718 | RM2,859,538 | RM59,122,055 |
Apr-22 2024 | RM0.00756895 | RM0.00702067 | RM0.00764535 | RM0.00702067 | RM2,838,713 | RM60,568,022 |
Apr-21 2024 | RM0.00705471 | RM0.00694838 | RM0.00855971 | RM0.00804572 | RM2,624,526 | RM56,452,999 |
Apr-20 2024 | RM0.00843884 | RM0.00758102 | RM0.00864311 | RM0.00764994 | RM3,569,066 | RM67,529,059 |
Apr-19 2024 | RM0.00738508 | RM0.00683548 | RM0.00742497 | RM0.00742497 | RM5,338,291 | RM59,096,659 |
Análisis de precios históricos y de mercado de Bridge Oracle (BRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1235 días, desde el día 16-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.