Cap Mercado zł9.98T
1.57%
Volumen 24h zł439.44B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.00541905 | zł0.003453 | zł0.00547053 | zł0.00345605 | zł4,486,007 | zł43,364,221 |
May-02 2024 | zł0.00345264 | zł0.00314914 | zł0.00345648 | zł0.00319257 | zł2,501,247 | zł27,628,669 |
May-01 2024 | zł0.00313671 | zł0.00261773 | zł0.00354497 | zł0.00350238 | zł3,816,376 | zł25,100,509 |
Apr-30 2024 | zł0.00348628 | zł0.00326213 | zł0.00448484 | zł0.00444449 | zł3,007,590 | zł27,897,846 |
Apr-29 2024 | zł0.00440529 | zł0.00424321 | zł0.00443914 | zł0.00443914 | zł1,681,735 | zł35,251,890 |
Apr-28 2024 | zł0.00442451 | zł0.00442451 | zł0.00467242 | zł0.00443404 | zł1,379,293 | zł35,405,724 |
Apr-27 2024 | zł0.00452466 | zł0.00430262 | zł0.00461227 | zł0.004443 | zł2,454,564 | zł36,207,120 |
Apr-26 2024 | zł0.00506648 | zł0.00506648 | zł0.00560691 | zł0.00541386 | zł2,013,429 | zł40,542,868 |
Apr-25 2024 | zł0.00538906 | zł0.00529932 | zł0.00578896 | zł0.00578896 | zł2,984,989 | zł43,124,231 |
Apr-24 2024 | zł0.00588976 | zł0.00588976 | zł0.00672613 | zł0.00672613 | zł2,971,056 | zł47,130,888 |
Apr-23 2024 | zł0.00626636 | zł0.00621313 | zł0.00645546 | zł0.00637571 | zł2,425,323 | zł50,144,483 |
Apr-22 2024 | zł0.00641962 | zł0.0059546 | zł0.00648442 | zł0.0059546 | zł2,407,660 | zł51,370,883 |
Apr-21 2024 | zł0.00598346 | zł0.00589328 | zł0.00725994 | zł0.00682399 | zł2,225,997 | zł47,880,719 |
Apr-20 2024 | zł0.00715742 | zł0.00642985 | zł0.00733067 | zł0.00648831 | zł3,027,110 | zł57,274,899 |
Apr-19 2024 | zł0.00626367 | zł0.00579752 | zł0.0062975 | zł0.0062975 | zł4,527,682 | zł50,122,943 |
Análisis de precios históricos y de mercado de Bridge Oracle (BRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1235 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.