Cap Mercado ¥376.64T
0.69%
Volumen 24h ¥16.66T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥0.197479 | ¥0.191722 | ¥0.213354 | ¥0.209741 | ¥102,432,700 | ¥1,580,262,865 |
May-03 2024 | ¥0.206309 | ¥0.131459 | ¥0.208269 | ¥0.131575 | ¥170,787,269 | ¥1,650,924,035 |
May-02 2024 | ¥0.131446 | ¥0.119891 | ¥0.131592 | ¥0.121544 | ¥95,225,255 | ¥1,051,854,096 |
May-01 2024 | ¥0.119418 | ¥0.09966 | ¥0.134961 | ¥0.133339 | ¥145,293,662 | ¥955,604,247 |
Apr-30 2024 | ¥0.132726 | ¥0.124193 | ¥0.170743 | ¥0.169206 | ¥114,502,291 | ¥1,062,101,967 |
Apr-29 2024 | ¥0.167714 | ¥0.161543 | ¥0.169002 | ¥0.169002 | ¥64,025,515 | ¥1,342,078,578 |
Apr-28 2024 | ¥0.168446 | ¥0.168446 | ¥0.177884 | ¥0.168809 | ¥52,511,206 | ¥1,347,935,202 |
Apr-27 2024 | ¥0.172258 | ¥0.163805 | ¥0.175594 | ¥0.169149 | ¥93,447,964 | ¥1,378,445,260 |
Apr-26 2024 | ¥0.192886 | ¥0.192886 | ¥0.213461 | ¥0.206111 | ¥76,653,462 | ¥1,543,512,013 |
Apr-25 2024 | ¥0.205167 | ¥0.201751 | ¥0.220392 | ¥0.220392 | ¥113,641,851 | ¥1,641,787,359 |
Apr-24 2024 | ¥0.224229 | ¥0.224229 | ¥0.256071 | ¥0.256071 | ¥113,111,407 | ¥1,794,325,248 |
Apr-23 2024 | ¥0.238567 | ¥0.23654 | ¥0.245766 | ¥0.24273 | ¥92,334,737 | ¥1,909,056,149 |
Apr-22 2024 | ¥0.244402 | ¥0.226698 | ¥0.246869 | ¥0.226698 | ¥91,662,298 | ¥1,955,746,531 |
Apr-21 2024 | ¥0.227797 | ¥0.224364 | ¥0.276394 | ¥0.259797 | ¥84,746,164 | ¥1,822,872,110 |
Apr-20 2024 | ¥0.272491 | ¥0.244791 | ¥0.279086 | ¥0.247017 | ¥115,245,429 | ¥2,180,519,003 |
Análisis de precios históricos y de mercado de Bridge Oracle (BRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1236 días, desde el día 16-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.