Cap Mercado CA$3.39T
1.57%
Volumen 24h CA$149.44B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00184284 | CA$0.00117425 | CA$0.00186034 | CA$0.00117528 | CA$1,525,542 | CA$14,746,730 |
May-02 2024 | CA$0.00117413 | CA$0.00107091 | CA$0.00117543 | CA$0.00108568 | CA$850,591 | CA$9,395,592 |
May-01 2024 | CA$0.00106669 | CA$0.0008902 | CA$0.00120552 | CA$0.00119104 | CA$1,297,823 | CA$8,535,849 |
Apr-30 2024 | CA$0.00118557 | CA$0.00110934 | CA$0.00152514 | CA$0.00151142 | CA$1,022,781 | CA$9,487,130 |
Apr-29 2024 | CA$0.00149809 | CA$0.00144297 | CA$0.0015096 | CA$0.0015096 | CA$571,902 | CA$11,987,996 |
Apr-28 2024 | CA$0.00150463 | CA$0.00150463 | CA$0.00158893 | CA$0.00150787 | CA$469,052 | CA$12,040,310 |
Apr-27 2024 | CA$0.00153868 | CA$0.00146317 | CA$0.00156847 | CA$0.00151091 | CA$834,716 | CA$12,312,838 |
Apr-26 2024 | CA$0.00172294 | CA$0.00172294 | CA$0.00190672 | CA$0.00184107 | CA$684,700 | CA$13,787,282 |
Apr-25 2024 | CA$0.00183264 | CA$0.00180212 | CA$0.00196863 | CA$0.00196863 | CA$1,015,096 | CA$14,665,118 |
Apr-24 2024 | CA$0.00200291 | CA$0.00200291 | CA$0.00228733 | CA$0.00228733 | CA$1,010,357 | CA$16,027,649 |
Apr-23 2024 | CA$0.00213098 | CA$0.00211288 | CA$0.00219528 | CA$0.00216816 | CA$824,772 | CA$17,052,472 |
Apr-22 2024 | CA$0.00218309 | CA$0.00202496 | CA$0.00220513 | CA$0.00202496 | CA$818,765 | CA$17,469,530 |
Apr-21 2024 | CA$0.00203477 | CA$0.00200411 | CA$0.00246886 | CA$0.00232061 | CA$756,987 | CA$16,282,641 |
Apr-20 2024 | CA$0.002434 | CA$0.00218658 | CA$0.00249291 | CA$0.00220645 | CA$1,029,419 | CA$19,477,290 |
Apr-19 2024 | CA$0.00213006 | CA$0.00197154 | CA$0.00214157 | CA$0.00214157 | CA$1,539,714 | CA$17,045,147 |
Análisis de precios históricos y de mercado de Bridge Oracle (BRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1235 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.