Cap Mercado NZ$4.11T
2.16%
Volumen 24h NZ$188.92B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00224265 | NZ$0.00142901 | NZ$0.00226395 | NZ$0.00143027 | NZ$1,856,516 | NZ$17,946,107 |
May-02 2024 | NZ$0.00142886 | NZ$0.00130326 | NZ$0.00143045 | NZ$0.00132123 | NZ$1,035,131 | NZ$11,434,012 |
May-01 2024 | NZ$0.00129811 | NZ$0.00108334 | NZ$0.00146707 | NZ$0.00144944 | NZ$1,579,392 | NZ$10,387,744 |
Apr-30 2024 | NZ$0.00144278 | NZ$0.00135002 | NZ$0.00185603 | NZ$0.00183933 | NZ$1,244,679 | NZ$11,545,410 |
Apr-29 2024 | NZ$0.00182311 | NZ$0.00175603 | NZ$0.00183712 | NZ$0.00183712 | NZ$695,979 | NZ$14,588,851 |
Apr-28 2024 | NZ$0.00183106 | NZ$0.00183106 | NZ$0.00193366 | NZ$0.00183501 | NZ$570,815 | NZ$14,652,515 |
Apr-27 2024 | NZ$0.00187251 | NZ$0.00178062 | NZ$0.00190876 | NZ$0.00183871 | NZ$1,015,811 | NZ$14,984,170 |
Apr-26 2024 | NZ$0.00209674 | NZ$0.00209674 | NZ$0.00232039 | NZ$0.0022405 | NZ$833,249 | NZ$16,778,501 |
Apr-25 2024 | NZ$0.00223024 | NZ$0.0021931 | NZ$0.00239573 | NZ$0.00239573 | NZ$1,235,326 | NZ$17,846,788 |
Apr-24 2024 | NZ$0.00243745 | NZ$0.00243745 | NZ$0.00278358 | NZ$0.00278358 | NZ$1,229,560 | NZ$19,504,927 |
Apr-23 2024 | NZ$0.0025933 | NZ$0.00257128 | NZ$0.00267156 | NZ$0.00263856 | NZ$1,003,710 | NZ$20,752,091 |
Apr-22 2024 | NZ$0.00265673 | NZ$0.00246428 | NZ$0.00268355 | NZ$0.00246428 | NZ$996,400 | NZ$21,259,631 |
Apr-21 2024 | NZ$0.00247623 | NZ$0.00243891 | NZ$0.00300449 | NZ$0.00282408 | NZ$921,220 | NZ$19,815,241 |
Apr-20 2024 | NZ$0.00296207 | NZ$0.00266097 | NZ$0.00303377 | NZ$0.00268516 | NZ$1,252,757 | NZ$23,702,985 |
Apr-19 2024 | NZ$0.00259219 | NZ$0.00239928 | NZ$0.00260619 | NZ$0.00260619 | NZ$1,873,763 | NZ$20,743,177 |
Análisis de precios históricos y de mercado de Bridge Oracle (BRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1235 días, desde el día 16-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.