Cap Mercado ₪9.11T
-0.4%
Volumen 24h ₪409.13B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-04 2024 | ₪0.0047959 | ₪0.00465609 | ₪0.00518144 | ₪0.0050937 | ₪2,487,638 | ₪38,377,606 |
May-03 2024 | ₪0.00501034 | ₪0.00319257 | ₪0.00505794 | ₪0.00319539 | ₪4,147,669 | ₪40,093,654 |
May-02 2024 | ₪0.00319224 | ₪0.00291163 | ₪0.00319578 | ₪0.00295178 | ₪2,312,601 | ₪25,544,891 |
May-01 2024 | ₪0.00290014 | ₪0.0024203 | ₪0.00327761 | ₪0.00323822 | ₪3,528,541 | ₪23,207,407 |
Apr-30 2024 | ₪0.00322334 | ₪0.0030161 | ₪0.00414659 | ₪0.00410928 | ₪2,780,755 | ₪25,793,766 |
Apr-29 2024 | ₪0.00407304 | ₪0.00392318 | ₪0.00410433 | ₪0.00410433 | ₪1,554,897 | ₪32,593,162 |
Apr-28 2024 | ₪0.00409081 | ₪0.00409081 | ₪0.00432002 | ₪0.00409962 | ₪1,275,265 | ₪32,735,393 |
Apr-27 2024 | ₪0.00418341 | ₪0.00397811 | ₪0.0042644 | ₪0.0041079 | ₪2,269,438 | ₪33,476,348 |
Apr-26 2024 | ₪0.00468436 | ₪0.00468436 | ₪0.00518403 | ₪0.00500554 | ₪1,861,574 | ₪37,485,090 |
Apr-25 2024 | ₪0.00498262 | ₪0.00489964 | ₪0.00535235 | ₪0.00535235 | ₪2,759,859 | ₪39,871,764 |
Apr-24 2024 | ₪0.00544555 | ₪0.00544555 | ₪0.00621884 | ₪0.00621884 | ₪2,746,977 | ₪43,576,236 |
Apr-23 2024 | ₪0.00579374 | ₪0.00574453 | ₪0.00596858 | ₪0.00589484 | ₪2,242,403 | ₪46,362,543 |
Apr-22 2024 | ₪0.00593544 | ₪0.00550549 | ₪0.00599535 | ₪0.00550549 | ₪2,226,072 | ₪47,496,446 |
Apr-21 2024 | ₪0.00553219 | ₪0.00544881 | ₪0.00671239 | ₪0.00630932 | ₪2,058,110 | ₪44,269,513 |
Apr-20 2024 | ₪0.0066176 | ₪0.00594491 | ₪0.00677778 | ₪0.00599895 | ₪2,798,803 | ₪52,955,177 |
Análisis de precios históricos y de mercado de Bridge Oracle (BRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1236 días, desde el día 16-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.