Cap Mercado Tk271.73T
1.57%
Volumen 24h Tk11.96T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.147525 | Tk0.094002 | Tk0.148926 | Tk0.094085 | Tk122,124,207 | Tk1,180,520,006 |
May-02 2024 | Tk0.093992 | Tk0.08573 | Tk0.094097 | Tk0.086912 | Tk68,092,363 | Tk752,145,330 |
May-01 2024 | Tk0.085391 | Tk0.071263 | Tk0.096506 | Tk0.095346 | Tk103,894,590 | Tk683,320,315 |
Apr-30 2024 | Tk0.094908 | Tk0.088806 | Tk0.122092 | Tk0.120994 | Tk81,876,720 | Tk759,473,237 |
Apr-29 2024 | Tk0.119926 | Tk0.115514 | Tk0.120848 | Tk0.120848 | Tk45,782,483 | Tk959,675,053 |
Apr-28 2024 | Tk0.12045 | Tk0.12045 | Tk0.127199 | Tk0.120709 | Tk37,548,989 | Tk963,862,927 |
Apr-27 2024 | Tk0.123176 | Tk0.117131 | Tk0.125561 | Tk0.120953 | Tk66,821,482 | Tk985,679,639 |
Apr-26 2024 | Tk0.137926 | Tk0.137926 | Tk0.152639 | Tk0.147383 | Tk54,812,301 | Tk1,103,713,298 |
Apr-25 2024 | Tk0.146708 | Tk0.144265 | Tk0.157594 | Tk0.157594 | Tk81,261,448 | Tk1,173,986,678 |
Apr-24 2024 | Tk0.160339 | Tk0.160339 | Tk0.183108 | Tk0.183108 | Tk80,882,146 | Tk1,283,061,369 |
Apr-23 2024 | Tk0.170591 | Tk0.169142 | Tk0.175739 | Tk0.173568 | Tk66,025,451 | Tk1,365,101,560 |
Apr-22 2024 | Tk0.174763 | Tk0.162104 | Tk0.176527 | Tk0.162104 | Tk65,544,613 | Tk1,398,488,275 |
Apr-21 2024 | Tk0.16289 | Tk0.160435 | Tk0.19764 | Tk0.185772 | Tk60,599,119 | Tk1,303,474,266 |
Apr-20 2024 | Tk0.194849 | Tk0.175042 | Tk0.199565 | Tk0.176633 | Tk82,408,113 | Tk1,559,215,476 |
Apr-19 2024 | Tk0.170518 | Tk0.157828 | Tk0.171439 | Tk0.171439 | Tk123,258,740 | Tk1,364,515,172 |
Análisis de precios históricos y de mercado de Bridge Oracle (BRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1235 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.