Cap Mercado €2.29T
0.78%
Volumen 24h €100.46B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00119819 | €0.00116326 | €0.00129451 | €0.00127259 | €621,503 | €9,588,129 |
May-03 2024 | €0.00125176 | €0.00079762 | €0.00126365 | €0.00079832 | €1,036,239 | €10,016,861 |
May-02 2024 | €0.00079753 | €0.00072743 | €0.00079842 | €0.00073746 | €577,772 | €6,382,048 |
May-01 2024 | €0.00072456 | €0.00060468 | €0.00081886 | €0.00080902 | €881,559 | €5,798,059 |
Apr-30 2024 | €0.00080531 | €0.00075353 | €0.00103597 | €0.00102664 | €694,734 | €6,444,226 |
Apr-29 2024 | €0.00101759 | €0.00098015 | €0.00102541 | €0.00102541 | €388,470 | €8,142,963 |
Apr-28 2024 | €0.00102203 | €0.00102203 | €0.00107929 | €0.00102423 | €318,608 | €8,178,498 |
Apr-27 2024 | €0.00104516 | €0.00099387 | €0.0010654 | €0.0010263 | €566,989 | €8,363,616 |
Apr-26 2024 | €0.00117032 | €0.00117032 | €0.00129516 | €0.00125056 | €465,089 | €9,365,146 |
Apr-25 2024 | €0.00124484 | €0.00122411 | €0.00133721 | €0.00133721 | €689,514 | €9,961,425 |
Apr-24 2024 | €0.00136049 | €0.00136049 | €0.00155369 | €0.00155369 | €686,295 | €10,886,937 |
Apr-23 2024 | €0.00144749 | €0.00143519 | €0.00149117 | €0.00147274 | €560,234 | €11,583,058 |
Apr-22 2024 | €0.00148289 | €0.00137547 | €0.00149786 | €0.00137547 | €556,154 | €11,866,349 |
Apr-21 2024 | €0.00138214 | €0.00136131 | €0.001677 | €0.0015763 | €514,191 | €11,060,143 |
Apr-20 2024 | €0.00165331 | €0.00148525 | €0.00169333 | €0.00149875 | €699,243 | €13,230,139 |
Análisis de precios históricos y de mercado de Bridge Oracle (BRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1236 días, desde el día 16-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.