Cap Mercado HK$19.40T
1.57%
Volumen 24h HK$853.94B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.01053 | HK$0.00671002 | HK$0.01063 | HK$0.00671594 | HK$8,717,398 | HK$84,267,184 |
May-02 2024 | HK$0.00670933 | HK$0.00611955 | HK$0.00671677 | HK$0.00620394 | HK$4,860,529 | HK$53,689,195 |
May-01 2024 | HK$0.00609539 | HK$0.00508689 | HK$0.00688875 | HK$0.00680597 | HK$7,416,142 | HK$48,776,368 |
Apr-30 2024 | HK$0.00677469 | HK$0.00633912 | HK$0.00871514 | HK$0.00863672 | HK$5,844,476 | HK$54,212,271 |
Apr-29 2024 | HK$0.00856055 | HK$0.00824559 | HK$0.00862632 | HK$0.00862632 | HK$3,268,018 | HK$68,502,960 |
Apr-28 2024 | HK$0.0085979 | HK$0.0085979 | HK$0.00907964 | HK$0.00861643 | HK$2,680,300 | HK$68,801,896 |
Apr-27 2024 | HK$0.00879251 | HK$0.00836104 | HK$0.00896275 | HK$0.00863382 | HK$4,769,812 | HK$70,359,204 |
Apr-26 2024 | HK$0.0098454 | HK$0.0098454 | HK$0.010895 | HK$0.01052 | HK$3,912,579 | HK$78,784,613 |
Apr-25 2024 | HK$0.010472 | HK$0.010297 | HK$0.011249 | HK$0.011249 | HK$5,800,557 | HK$83,800,826 |
Apr-24 2024 | HK$0.011445 | HK$0.011445 | HK$0.01307 | HK$0.01307 | HK$5,773,482 | HK$91,586,731 |
Apr-23 2024 | HK$0.012177 | HK$0.012073 | HK$0.012544 | HK$0.012389 | HK$4,712,990 | HK$97,442,876 |
Apr-22 2024 | HK$0.012474 | HK$0.011571 | HK$0.0126 | HK$0.011571 | HK$4,678,667 | HK$99,826,067 |
Apr-21 2024 | HK$0.011627 | HK$0.011452 | HK$0.014107 | HK$0.01326 | HK$4,325,651 | HK$93,043,833 |
Apr-20 2024 | HK$0.013908 | HK$0.012494 | HK$0.014245 | HK$0.012608 | HK$5,882,407 | HK$111,299,001 |
Apr-19 2024 | HK$0.012171 | HK$0.011266 | HK$0.012237 | HK$0.012237 | HK$8,798,383 | HK$97,401,019 |
Análisis de precios históricos y de mercado de Bridge Oracle (BRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1235 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.