Market Cap NZ$4.13T 3.02%
Volume 24h NZ$200.28B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00224265 NZ$0.00142901 NZ$0.00226395 NZ$0.00143027 NZ$1,856,516 NZ$17,946,107
May-02 2024 NZ$0.00142886 NZ$0.00130326 NZ$0.00143045 NZ$0.00132123 NZ$1,035,131 NZ$11,434,012
May-01 2024 NZ$0.00129811 NZ$0.00108334 NZ$0.00146707 NZ$0.00144944 NZ$1,579,392 NZ$10,387,744
Apr-30 2024 NZ$0.00144278 NZ$0.00135002 NZ$0.00185603 NZ$0.00183933 NZ$1,244,679 NZ$11,545,410
Apr-29 2024 NZ$0.00182311 NZ$0.00175603 NZ$0.00183712 NZ$0.00183712 NZ$695,979 NZ$14,588,851
Apr-28 2024 NZ$0.00183106 NZ$0.00183106 NZ$0.00193366 NZ$0.00183501 NZ$570,815 NZ$14,652,515
Apr-27 2024 NZ$0.00187251 NZ$0.00178062 NZ$0.00190876 NZ$0.00183871 NZ$1,015,811 NZ$14,984,170
Apr-26 2024 NZ$0.00209674 NZ$0.00209674 NZ$0.00232039 NZ$0.0022405 NZ$833,249 NZ$16,778,501
Apr-25 2024 NZ$0.00223024 NZ$0.0021931 NZ$0.00239573 NZ$0.00239573 NZ$1,235,326 NZ$17,846,788
Apr-24 2024 NZ$0.00243745 NZ$0.00243745 NZ$0.00278358 NZ$0.00278358 NZ$1,229,560 NZ$19,504,927
Apr-23 2024 NZ$0.0025933 NZ$0.00257128 NZ$0.00267156 NZ$0.00263856 NZ$1,003,710 NZ$20,752,091
Apr-22 2024 NZ$0.00265673 NZ$0.00246428 NZ$0.00268355 NZ$0.00246428 NZ$996,400 NZ$21,259,631
Apr-21 2024 NZ$0.00247623 NZ$0.00243891 NZ$0.00300449 NZ$0.00282408 NZ$921,220 NZ$19,815,241
Apr-20 2024 NZ$0.00296207 NZ$0.00266097 NZ$0.00303377 NZ$0.00268516 NZ$1,252,757 NZ$23,702,985
Apr-19 2024 NZ$0.00259219 NZ$0.00239928 NZ$0.00260619 NZ$0.00260619 NZ$1,873,763 NZ$20,743,177

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1235 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.