Market Cap CL$2,308.98T -0.4%
Volume 24h CL$103.72T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.2157 CL$1.1803 CL$1.3135 CL$1.2912 CL$630,627,722 CL$9,728,900,741
May-03 2024 CL$1.2701 CL$0.809333 CL$1.2822 CL$0.810046 CL$1,051,453,164 CL$10,163,926,795
May-02 2024 CL$0.809249 CL$0.738112 CL$0.810147 CL$0.748291 CL$586,255,033 CL$6,475,748,004
May-01 2024 CL$0.735198 CL$0.613558 CL$0.83089 CL$0.820905 CL$894,501,574 CL$5,883,185,052
Apr-30 2024 CL$0.817133 CL$0.764596 CL$1.0511 CL$1.0417 CL$704,934,254 CL$6,538,839,105
Apr-29 2024 CL$1.0325 CL$0.9945 CL$1.0404 CL$1.0404 CL$394,173,584 CL$8,262,517,308
Apr-28 2024 CL$1.0370 CL$1.0370 CL$1.0951 CL$1.0392 CL$323,285,651 CL$8,298,573,663
Apr-27 2024 CL$1.0605 CL$1.0084 CL$1.0810 CL$1.0413 CL$575,313,122 CL$8,486,409,072
Apr-26 2024 CL$1.1875 CL$1.1875 CL$1.3141 CL$1.2689 CL$471,917,643 CL$9,502,643,834
Apr-25 2024 CL$1.2631 CL$1.2420 CL$1.3568 CL$1.3568 CL$699,636,946 CL$10,107,676,775
Apr-24 2024 CL$1.3804 CL$1.3804 CL$1.5765 CL$1.5765 CL$696,371,268 CL$11,046,777,484
Apr-23 2024 CL$1.4687 CL$1.4562 CL$1.5130 CL$1.4943 CL$568,459,535 CL$11,753,119,178
Apr-22 2024 CL$1.5046 CL$1.3956 CL$1.5198 CL$1.3956 CL$564,319,661 CL$12,040,568,883
Apr-21 2024 CL$1.4024 CL$1.3812 CL$1.7016 CL$1.5994 CL$521,740,425 CL$11,222,526,466
Apr-20 2024 CL$1.6775 CL$1.5070 CL$1.7182 CL$1.5207 CL$709,509,391 CL$13,424,382,371

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1236 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.