Market Cap CHF2.25T 3.16%
Volume 24h CHF108.44B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00121976 CHF0.00077723 CHF0.00123135 CHF0.00077791 CHF1,009,749 CHF9,760,790
May-02 2024 CHF0.00077715 CHF0.00070883 CHF0.00077801 CHF0.00071861 CHF563,002 CHF6,218,897
May-01 2024 CHF0.00070603 CHF0.00058922 CHF0.00079793 CHF0.00078834 CHF859,022 CHF5,649,837
Apr-30 2024 CHF0.00078472 CHF0.00073426 CHF0.00100948 CHF0.0010004 CHF676,974 CHF6,279,486
Apr-29 2024 CHF0.00099158 CHF0.00095509 CHF0.00099919 CHF0.00099919 CHF378,539 CHF7,934,797
Apr-28 2024 CHF0.0009959 CHF0.0009959 CHF0.0010517 CHF0.00099805 CHF310,463 CHF7,969,423
Apr-27 2024 CHF0.00101845 CHF0.00096847 CHF0.00103816 CHF0.00100006 CHF552,494 CHF8,149,808
Apr-26 2024 CHF0.0011404 CHF0.0011404 CHF0.00126205 CHF0.00121859 CHF453,200 CHF9,125,736
Apr-25 2024 CHF0.00121301 CHF0.00119281 CHF0.00130302 CHF0.00130302 CHF671,887 CHF9,706,771
Apr-24 2024 CHF0.00132571 CHF0.00132571 CHF0.00151397 CHF0.00151397 CHF668,751 CHF10,608,623
Apr-23 2024 CHF0.00141048 CHF0.0013985 CHF0.00145305 CHF0.00143509 CHF545,912 CHF11,286,949
Apr-22 2024 CHF0.00144498 CHF0.00134031 CHF0.00145956 CHF0.00134031 CHF541,937 CHF11,562,998
Apr-21 2024 CHF0.00134681 CHF0.00132651 CHF0.00163412 CHF0.001536 CHF501,046 CHF10,777,402
Apr-20 2024 CHF0.00161105 CHF0.00144728 CHF0.00165005 CHF0.00146044 CHF681,368 CHF12,891,924
Apr-19 2024 CHF0.00140988 CHF0.00130495 CHF0.00141749 CHF0.00141749 CHF1,019,129 CHF11,282,101

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1235 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.