Market Cap CA$3.37T 0.77%
Volume 24h CA$148.30B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00176396 CA$0.00171254 CA$0.00190577 CA$0.0018735 CA$914,971 CA$14,115,556
May-03 2024 CA$0.00184284 CA$0.00117425 CA$0.00186034 CA$0.00117528 CA$1,525,542 CA$14,746,730
May-02 2024 CA$0.00117413 CA$0.00107091 CA$0.00117543 CA$0.00108568 CA$850,591 CA$9,395,592
May-01 2024 CA$0.00106669 CA$0.0008902 CA$0.00120552 CA$0.00119104 CA$1,297,823 CA$8,535,849
Apr-30 2024 CA$0.00118557 CA$0.00110934 CA$0.00152514 CA$0.00151142 CA$1,022,781 CA$9,487,130
Apr-29 2024 CA$0.00149809 CA$0.00144297 CA$0.0015096 CA$0.0015096 CA$571,902 CA$11,987,996
Apr-28 2024 CA$0.00150463 CA$0.00150463 CA$0.00158893 CA$0.00150787 CA$469,052 CA$12,040,310
Apr-27 2024 CA$0.00153868 CA$0.00146317 CA$0.00156847 CA$0.00151091 CA$834,716 CA$12,312,838
Apr-26 2024 CA$0.00172294 CA$0.00172294 CA$0.00190672 CA$0.00184107 CA$684,700 CA$13,787,282
Apr-25 2024 CA$0.00183264 CA$0.00180212 CA$0.00196863 CA$0.00196863 CA$1,015,096 CA$14,665,118
Apr-24 2024 CA$0.00200291 CA$0.00200291 CA$0.00228733 CA$0.00228733 CA$1,010,357 CA$16,027,649
Apr-23 2024 CA$0.00213098 CA$0.00211288 CA$0.00219528 CA$0.00216816 CA$824,772 CA$17,052,472
Apr-22 2024 CA$0.00218309 CA$0.00202496 CA$0.00220513 CA$0.00202496 CA$818,765 CA$17,469,530
Apr-21 2024 CA$0.00203477 CA$0.00200411 CA$0.00246886 CA$0.00232061 CA$756,987 CA$16,282,641
Apr-20 2024 CA$0.002434 CA$0.00218658 CA$0.00249291 CA$0.00220645 CA$1,029,419 CA$19,477,290

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1236 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.