Cap Marché zł9.88T
4.57%
Volume 24h zł585.92B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.00541905 | zł0.003453 | zł0.00547053 | zł0.00345605 | zł4,486,007 | zł43,364,221 |
May-02 2024 | zł0.00345264 | zł0.00314914 | zł0.00345648 | zł0.00319257 | zł2,501,247 | zł27,628,669 |
May-01 2024 | zł0.00313671 | zł0.00261773 | zł0.00354497 | zł0.00350238 | zł3,816,376 | zł25,100,509 |
Apr-30 2024 | zł0.00348628 | zł0.00326213 | zł0.00448484 | zł0.00444449 | zł3,007,590 | zł27,897,846 |
Apr-29 2024 | zł0.00440529 | zł0.00424321 | zł0.00443914 | zł0.00443914 | zł1,681,735 | zł35,251,890 |
Apr-28 2024 | zł0.00442451 | zł0.00442451 | zł0.00467242 | zł0.00443404 | zł1,379,293 | zł35,405,724 |
Apr-27 2024 | zł0.00452466 | zł0.00430262 | zł0.00461227 | zł0.004443 | zł2,454,564 | zł36,207,120 |
Apr-26 2024 | zł0.00506648 | zł0.00506648 | zł0.00560691 | zł0.00541386 | zł2,013,429 | zł40,542,868 |
Apr-25 2024 | zł0.00538906 | zł0.00529932 | zł0.00578896 | zł0.00578896 | zł2,984,989 | zł43,124,231 |
Apr-24 2024 | zł0.00588976 | zł0.00588976 | zł0.00672613 | zł0.00672613 | zł2,971,056 | zł47,130,888 |
Apr-23 2024 | zł0.00626636 | zł0.00621313 | zł0.00645546 | zł0.00637571 | zł2,425,323 | zł50,144,483 |
Apr-22 2024 | zł0.00641962 | zł0.0059546 | zł0.00648442 | zł0.0059546 | zł2,407,660 | zł51,370,883 |
Apr-21 2024 | zł0.00598346 | zł0.00589328 | zł0.00725994 | zł0.00682399 | zł2,225,997 | zł47,880,719 |
Apr-20 2024 | zł0.00715742 | zł0.00642985 | zł0.00733067 | zł0.00648831 | zł3,027,110 | zł57,274,899 |
Apr-19 2024 | zł0.00626367 | zł0.00579752 | zł0.0062975 | zł0.0062975 | zł4,527,682 | zł50,122,943 |
Analyse historique et de marché du prix de Bridge Oracle (BRG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1235 jours, à partir du jour 16-12-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.