Market Cap NZ$3.95T 0.04%
Volume 24h NZ$122.72B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Seconds ago
Brave Frontier Heroes BPC

Brave Frontier Heroes (BPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.019322 NZ$0.017634 NZ$0.020292 NZ$0.017635 NZ$581 -
May-10 2024 NZ$0.017636 NZ$0.017395 NZ$0.01882 NZ$0.017402 NZ$359 -
May-09 2024 NZ$0.0174 NZ$0.017396 NZ$0.018004 NZ$0.017551 NZ$272 -
May-08 2024 NZ$0.017552 NZ$0.016653 NZ$0.017569 NZ$0.016827 NZ$168 -
May-07 2024 NZ$0.016829 NZ$0.016825 NZ$0.016869 NZ$0.016863 NZ$36 -
May-06 2024 NZ$0.016864 NZ$0.016761 NZ$0.018195 NZ$0.017595 NZ$847 -
May-05 2024 NZ$0.017711 NZ$0.016717 NZ$0.01861 NZ$0.01761 NZ$920 -
May-04 2024 NZ$0.016963 NZ$0.016461 NZ$0.022246 NZ$0.017403 NZ$4,722 -
May-03 2024 NZ$0.017409 NZ$0.015784 NZ$0.01792 NZ$0.017862 NZ$890 -
May-02 2024 NZ$0.017864 NZ$0.015828 NZ$0.017921 NZ$0.016129 NZ$456 -
May-01 2024 NZ$0.016124 NZ$0.014587 NZ$0.016776 NZ$0.015881 NZ$1,020 -
Apr-30 2024 NZ$0.017008 NZ$0.017003 NZ$0.019063 NZ$0.019019 NZ$843 -
Apr-29 2024 NZ$0.019014 NZ$0.019012 NZ$0.01905 NZ$0.01905 NZ$56 -
Apr-28 2024 NZ$0.019031 NZ$0.017672 NZ$0.019066 NZ$0.018046 NZ$915 -
Apr-27 2024 NZ$0.018045 NZ$0.018013 NZ$0.020164 NZ$0.020162 NZ$914 -

Historical and market price analysis of Brave Frontier Heroes (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 338 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.