Market Cap CHF2.15T -3.6%
Volume 24h CHF114.16B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 55 Seconds ago
Brave Frontier Heroes BPC

Brave Frontier Heroes (BPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00962362 CHF0.00949216 CHF0.010269 CHF0.00949587 CHF196 -
May-09 2024 CHF0.00949478 CHF0.00949292 CHF0.00982443 CHF0.00957736 CHF149 -
May-08 2024 CHF0.00957759 CHF0.00908728 CHF0.00958727 CHF0.00918222 CHF92 -
May-07 2024 CHF0.00918324 CHF0.00918131 CHF0.00920492 CHF0.00920201 CHF19 -
May-06 2024 CHF0.00920241 CHF0.00914611 CHF0.0099286 CHF0.00960128 CHF462 -
May-05 2024 CHF0.00966447 CHF0.00912205 CHF0.010155 CHF0.00960953 CHF502 -
May-04 2024 CHF0.00925651 CHF0.00898242 CHF0.012139 CHF0.00949659 CHF2,577 -
May-03 2024 CHF0.00949998 CHF0.00861302 CHF0.00977862 CHF0.00974703 CHF485 -
May-02 2024 CHF0.00974826 CHF0.00863717 CHF0.00977909 CHF0.00880153 CHF249 -
May-01 2024 CHF0.00879866 CHF0.00795972 CHF0.00915449 CHF0.00866611 CHF557 -
Apr-30 2024 CHF0.00928111 CHF0.00927823 CHF0.010402 CHF0.010378 CHF460 -
Apr-29 2024 CHF0.010375 CHF0.010374 CHF0.010395 CHF0.010395 CHF30 -
Apr-28 2024 CHF0.010384 CHF0.00964336 CHF0.010404 CHF0.00984724 CHF499 -
Apr-27 2024 CHF0.00984685 CHF0.00982957 CHF0.011003 CHF0.011002 CHF499 -
Apr-26 2024 CHF0.011001 CHF0.010369 CHF0.011464 CHF0.011084 CHF523 -

Historical and market price analysis of Brave Frontier Heroes (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 337 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.