Market Cap zł9.48T -0.23%
Volume 24h zł293.66B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Brave Frontier Heroes BPC

Brave Frontier Heroes (BPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.046473 zł0.042413 zł0.048806 zł0.042415 zł1,396 -
May-10 2024 zł0.042417 zł0.041838 zł0.045265 zł0.041854 zł862 -
May-09 2024 zł0.041849 zł0.041841 zł0.043302 zł0.042213 zł655 -
May-08 2024 zł0.042214 zł0.040053 zł0.042257 zł0.040472 zł405 -
May-07 2024 zł0.040476 zł0.040468 zł0.040572 zł0.040559 zł86 -
May-06 2024 zł0.040561 zł0.040313 zł0.043762 zł0.042319 zł2,037 -
May-05 2024 zł0.042597 zł0.040206 zł0.04476 zł0.042355 zł2,212 -
May-04 2024 zł0.040799 zł0.039591 zł0.053506 zł0.041857 zł11,356 -
May-03 2024 zł0.041872 zł0.037963 zł0.0431 zł0.042961 zł2,140 -
May-02 2024 zł0.042967 zł0.038069 zł0.043102 zł0.038794 zł1,096 -
May-01 2024 zł0.038781 zł0.035083 zł0.040349 zł0.038197 zł2,453 -
Apr-30 2024 zł0.040908 zł0.040895 zł0.04585 zł0.045744 zł2,027 -
Apr-29 2024 zł0.045731 zł0.045727 zł0.045818 zł0.045818 zł134 -
Apr-28 2024 zł0.045772 zł0.042504 zł0.045857 zł0.043403 zł2,200 -
Apr-27 2024 zł0.043401 zł0.043325 zł0.048497 zł0.048493 zł2,199 -

Historical and market price analysis of Brave Frontier Heroes (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 338 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.