Market Cap CL$2,216.81T 0.53%
Volume 24h CL$73.75T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Brave Frontier Heroes BPC

Brave Frontier Heroes (BPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$9.899 CL$9.763 CL$10.56 CL$9.767 CL$201,230 -
May-09 2024 CL$9.766 CL$9.764 CL$10.10 CL$9.851 CL$152,920 -
May-08 2024 CL$9.851 CL$9.347 CL$9.861 CL$9.444 CL$94,509 -
May-07 2024 CL$9.446 CL$9.444 CL$9.468 CL$9.465 CL$19,986 -
May-06 2024 CL$9.465 CL$9.407 CL$10.21 CL$9.876 CL$475,441 -
May-05 2024 CL$9.941 CL$9.383 CL$10.44 CL$9.884 CL$516,218 -
May-04 2024 CL$9.521 CL$9.239 CL$12.48 CL$9.768 CL$2,650,248 -
May-03 2024 CL$9.771 CL$8.859 CL$10.05 CL$10.02 CL$499,376 -
May-02 2024 CL$10.02 CL$8.884 CL$10.05 CL$9.053 CL$255,851 -
May-01 2024 CL$9.050 CL$8.187 CL$9.416 CL$8.914 CL$572,563 -
Apr-30 2024 CL$9.546 CL$9.543 CL$10.70 CL$10.67 CL$472,998 -
Apr-29 2024 CL$10.67 CL$10.67 CL$10.69 CL$10.69 CL$31,160 -
Apr-28 2024 CL$10.68 CL$9.919 CL$10.70 CL$10.12 CL$513,434 -
Apr-27 2024 CL$10.12 CL$10.11 CL$11.31 CL$11.31 CL$513,067 -
Apr-26 2024 CL$11.31 CL$10.66 CL$11.79 CL$11.40 CL$537,706 -

Historical and market price analysis of Brave Frontier Heroes (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 337 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.