Market Cap RM11.83T -0.13%
Volume 24h RM535.53B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Brave Frontier Heroes BPC

Brave Frontier Heroes (BPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.057885 RM0.05456 RM0.060317 RM0.058317 RM2,750 -
Apr-25 2024 RM0.058329 RM0.053859 RM0.061013 RM0.059558 RM2,978 -
Apr-24 2024 RM0.059543 RM0.058311 RM0.059552 RM0.059052 RM719 -
Apr-23 2024 RM0.059055 RM0.057372 RM0.06215 RM0.060656 RM1,478 -
Apr-22 2024 RM0.062787 RM0.056847 RM0.062798 RM0.056864 RM2,085 -
Apr-21 2024 RM0.056866 RM0.056683 RM0.064415 RM0.056683 RM2,858 -
Apr-20 2024 RM0.056684 RM0.055111 RM0.059271 RM0.055111 RM742 -
Apr-19 2024 RM0.055139 RM0.054064 RM0.059137 RM0.059128 RM1,418 -
Apr-18 2024 RM0.059121 RM0.053378 RM0.059126 RM0.053469 RM1,066 -
Apr-17 2024 RM0.053464 RM0.051934 RM0.05467 RM0.053414 RM2,255 -
Apr-16 2024 RM0.053416 RM0.050583 RM0.061931 RM0.058909 RM4,200 -
Apr-15 2024 RM0.057581 RM0.057579 RM0.061183 RM0.061168 RM469 -
Apr-14 2024 RM0.061352 RM0.054959 RM0.069385 RM0.064977 RM10,961 -
Apr-13 2024 RM0.065004 RM0.060345 RM0.068043 RM0.068043 RM2,246 -
Apr-12 2024 RM0.068032 RM0.064455 RM0.071371 RM0.071371 RM1,322 -

Historical and market price analysis of Brave Frontier Heroes (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 323 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.