Market Cap Bs.86.79T 0.25%
Volume 24h Bs.2.76T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 43 Seconds ago
Brave Frontier Heroes BPC

Brave Frontier Heroes (BPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.424976 Bs.0.387852 Bs.0.446308 Bs.0.387864 Bs.12,770 -
May-10 2024 Bs.0.387886 Bs.0.382588 Bs.0.413929 Bs.0.382737 Bs.7,885 -
May-09 2024 Bs.0.382693 Bs.0.382619 Bs.0.39598 Bs.0.386022 Bs.5,992 -
May-08 2024 Bs.0.386031 Bs.0.366269 Bs.0.386421 Bs.0.370095 Bs.3,703 -
May-07 2024 Bs.0.370136 Bs.0.370059 Bs.0.37101 Bs.0.370893 Bs.783 -
May-06 2024 Bs.0.370909 Bs.0.36864 Bs.0.400179 Bs.0.386986 Bs.18,630 -
May-05 2024 Bs.0.389533 Bs.0.36767 Bs.0.409312 Bs.0.387318 Bs.20,228 -
May-04 2024 Bs.0.37309 Bs.0.362042 Bs.0.489288 Bs.0.382766 Bs.103,848 -
May-03 2024 Bs.0.382903 Bs.0.347153 Bs.0.394133 Bs.0.39286 Bs.19,568 -
May-02 2024 Bs.0.39291 Bs.0.348127 Bs.0.394153 Bs.0.354751 Bs.10,025 -
May-01 2024 Bs.0.354636 Bs.0.320821 Bs.0.368978 Bs.0.349293 Bs.22,436 -
Apr-30 2024 Bs.0.374081 Bs.0.373965 Bs.0.419275 Bs.0.418305 Bs.18,534 -
Apr-29 2024 Bs.0.418186 Bs.0.418154 Bs.0.418989 Bs.0.418989 Bs.1,221 -
Apr-28 2024 Bs.0.418563 Bs.0.388682 Bs.0.419341 Bs.0.396899 Bs.20,119 -
Apr-27 2024 Bs.0.396883 Bs.0.396187 Bs.0.443486 Bs.0.443446 Bs.20,104 -

Historical and market price analysis of Brave Frontier Heroes (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 338 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.