Market Cap AU$3.68T 0.47%
Volume 24h AU$190.94B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 36 Seconds ago
Brave Frontier Heroes BPC

Brave Frontier Heroes (BPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.015959 AU$0.015142 AU$0.015975 AU$0.0153 AU$153 -
May-07 2024 AU$0.015302 AU$0.015298 AU$0.015338 AU$0.015333 AU$32 -
May-06 2024 AU$0.015333 AU$0.01524 AU$0.016544 AU$0.015998 AU$770 -
May-05 2024 AU$0.016103 AU$0.0152 AU$0.016921 AU$0.016012 AU$836 -
May-04 2024 AU$0.015424 AU$0.014967 AU$0.020227 AU$0.015824 AU$4,293 -
May-03 2024 AU$0.015829 AU$0.014351 AU$0.016294 AU$0.016241 AU$809 -
May-02 2024 AU$0.016243 AU$0.014392 AU$0.016294 AU$0.014665 AU$414 -
May-01 2024 AU$0.014661 AU$0.013263 AU$0.015254 AU$0.01444 AU$928 -
Apr-30 2024 AU$0.015465 AU$0.01546 AU$0.017333 AU$0.017293 AU$766 -
Apr-29 2024 AU$0.017288 AU$0.017287 AU$0.017321 AU$0.017321 AU$50 -
Apr-28 2024 AU$0.017304 AU$0.016068 AU$0.017336 AU$0.016408 AU$832 -
Apr-27 2024 AU$0.016407 AU$0.016379 AU$0.018334 AU$0.018332 AU$831 -
Apr-26 2024 AU$0.018332 AU$0.017279 AU$0.019102 AU$0.018469 AU$871 -
Apr-25 2024 AU$0.018473 AU$0.017057 AU$0.019322 AU$0.018862 AU$943 -
Apr-24 2024 AU$0.018857 AU$0.018467 AU$0.01886 AU$0.018701 AU$228 -

Historical and market price analysis of Brave Frontier Heroes (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 335 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5105 AUD.