Market Cap R43.96T -2.4%
Volume 24h R2.64T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 7 Seconds ago
Brave Frontier Heroes BPC

Brave Frontier Heroes (BPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.194848 R0.19481 R0.201613 R0.196543 R3,051 -
May-08 2024 R0.196548 R0.186486 R0.196746 R0.188434 R1,886 -
May-07 2024 R0.188455 R0.188415 R0.1889 R0.18884 R399 -
May-06 2024 R0.188848 R0.187693 R0.203751 R0.197034 R9,485 -
May-05 2024 R0.198331 R0.187199 R0.208401 R0.197203 R10,299 -
May-04 2024 R0.189959 R0.184334 R0.249121 R0.194886 R52,875 -
May-03 2024 R0.194955 R0.176753 R0.200673 R0.200025 R9,963 -
May-02 2024 R0.20005 R0.177249 R0.200683 R0.180622 R5,104 -
May-01 2024 R0.180563 R0.163346 R0.187865 R0.177843 R11,423 -
Apr-30 2024 R0.190464 R0.190404 R0.213474 R0.21298 R9,437 -
Apr-29 2024 R0.21292 R0.212903 R0.213328 R0.213328 R622 -
Apr-28 2024 R0.213111 R0.197898 R0.213508 R0.202081 R10,243 -
Apr-27 2024 R0.202073 R0.201719 R0.225801 R0.225781 R10,236 -
Apr-26 2024 R0.225777 R0.212806 R0.235263 R0.227462 R10,728 -
Apr-25 2024 R0.227509 R0.210074 R0.237975 R0.232301 R11,616 -

Historical and market price analysis of Brave Frontier Heroes (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 336 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6029 ZAR.