Market Cap HK$19.01T 0.28%
Volume 24h HK$1.03T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Brave Frontier Heroes BPC

Brave Frontier Heroes (BPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.082553 HK$0.078327 HK$0.082636 HK$0.079145 HK$792 -
May-07 2024 HK$0.079154 HK$0.079137 HK$0.079341 HK$0.079316 HK$167 -
May-06 2024 HK$0.079319 HK$0.078834 HK$0.085578 HK$0.082757 HK$3,984 -
May-05 2024 HK$0.083302 HK$0.078626 HK$0.087532 HK$0.082828 HK$4,326 -
May-04 2024 HK$0.079785 HK$0.077423 HK$0.104634 HK$0.081855 HK$22,208 -
May-03 2024 HK$0.081884 HK$0.074239 HK$0.084286 HK$0.084013 HK$4,185 -
May-02 2024 HK$0.084024 HK$0.074447 HK$0.08429 HK$0.075864 HK$2,144 -
May-01 2024 HK$0.075839 HK$0.068608 HK$0.078906 HK$0.074696 HK$4,798 -
Apr-30 2024 HK$0.079997 HK$0.079973 HK$0.089662 HK$0.089455 HK$3,964 -
Apr-29 2024 HK$0.089429 HK$0.089422 HK$0.089601 HK$0.089601 HK$261 -
Apr-28 2024 HK$0.08951 HK$0.08312 HK$0.089676 HK$0.084877 HK$4,302 -
Apr-27 2024 HK$0.084874 HK$0.084725 HK$0.09484 HK$0.094831 HK$4,299 -
Apr-26 2024 HK$0.09483 HK$0.089382 HK$0.098814 HK$0.095537 HK$4,506 -
Apr-25 2024 HK$0.095557 HK$0.088234 HK$0.099953 HK$0.09757 HK$4,879 -
Apr-24 2024 HK$0.097546 HK$0.095527 HK$0.097559 HK$0.096741 HK$1,178 -

Historical and market price analysis of Brave Frontier Heroes (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 335 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81351 HKD.