Market Cap CA$3.25T 0.45%
Volume 24h CA$107.09B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Brave Frontier Heroes BPC

Brave Frontier Heroes (BPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.014521 CA$0.014323 CA$0.015496 CA$0.014328 CA$295 -
May-09 2024 CA$0.014327 CA$0.014324 CA$0.014824 CA$0.014451 CA$224 -
May-08 2024 CA$0.014451 CA$0.013712 CA$0.014466 CA$0.013855 CA$139 -
May-07 2024 CA$0.013856 CA$0.013854 CA$0.013889 CA$0.013885 CA$29 -
May-06 2024 CA$0.013885 CA$0.0138 CA$0.014981 CA$0.014487 CA$697 -
May-05 2024 CA$0.014583 CA$0.013764 CA$0.015323 CA$0.0145 CA$757 -
May-04 2024 CA$0.013967 CA$0.013553 CA$0.018317 CA$0.014329 CA$3,888 -
May-03 2024 CA$0.014334 CA$0.012996 CA$0.014755 CA$0.014707 CA$733 -
May-02 2024 CA$0.014709 CA$0.013032 CA$0.014756 CA$0.01328 CA$375 -
May-01 2024 CA$0.013276 CA$0.01201 CA$0.013813 CA$0.013076 CA$840 -
Apr-30 2024 CA$0.014004 CA$0.014 CA$0.015696 CA$0.01566 CA$694 -
Apr-29 2024 CA$0.015655 CA$0.015654 CA$0.015685 CA$0.015685 CA$46 -
Apr-28 2024 CA$0.015669 CA$0.014551 CA$0.015699 CA$0.014858 CA$753 -
Apr-27 2024 CA$0.014858 CA$0.014832 CA$0.016602 CA$0.016601 CA$753 -
Apr-26 2024 CA$0.016601 CA$0.015647 CA$0.017298 CA$0.016725 CA$789 -

Historical and market price analysis of Brave Frontier Heroes (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 337 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.