Market Cap Tk277.70T -0.12%
Volume 24h Tk8.56T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Brave Frontier Heroes BPC

Brave Frontier Heroes (BPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk1.3596 Tk1.2408 Tk1.4278 Tk1.2408 Tk40,855 -
May-10 2024 Tk1.2409 Tk1.2240 Tk1.3242 Tk1.2244 Tk25,227 -
May-09 2024 Tk1.2243 Tk1.2241 Tk1.2668 Tk1.2349 Tk19,170 -
May-08 2024 Tk1.2350 Tk1.1718 Tk1.2362 Tk1.1840 Tk11,848 -
May-07 2024 Tk1.1841 Tk1.1839 Tk1.1869 Tk1.1865 Tk2,506 -
May-06 2024 Tk1.1866 Tk1.1793 Tk1.2802 Tk1.2380 Tk59,603 -
May-05 2024 Tk1.2462 Tk1.1762 Tk1.3095 Tk1.2391 Tk64,714 -
May-04 2024 Tk1.1936 Tk1.1582 Tk1.5653 Tk1.2245 Tk332,242 -
May-03 2024 Tk1.2250 Tk1.1106 Tk1.2609 Tk1.2568 Tk62,603 -
May-02 2024 Tk1.2570 Tk1.1137 Tk1.2610 Tk1.1349 Tk32,074 -
May-01 2024 Tk1.1345 Tk1.0264 Tk1.1804 Tk1.1174 Tk71,778 -
Apr-30 2024 Tk1.1967 Tk1.1964 Tk1.3413 Tk1.3382 Tk59,296 -
Apr-29 2024 Tk1.3379 Tk1.3377 Tk1.3404 Tk1.3404 Tk3,906 -
Apr-28 2024 Tk1.3391 Tk1.2435 Tk1.3415 Tk1.2697 Tk64,365 -
Apr-27 2024 Tk1.2697 Tk1.2675 Tk1.4188 Tk1.4187 Tk64,319 -

Historical and market price analysis of Brave Frontier Heroes (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 338 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.