Market Cap MX$41.14T 1.73%
Volume 24h MX$2.14T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 3 Minutes ago
Brave Frontier Heroes BPC

Brave Frontier Heroes (BPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.176029 MX$0.175995 MX$0.182141 MX$0.17756 MX$2,756 -
May-08 2024 MX$0.177564 MX$0.168474 MX$0.177744 MX$0.170234 MX$1,703 -
May-07 2024 MX$0.170253 MX$0.170217 MX$0.170655 MX$0.170601 MX$360 -
May-06 2024 MX$0.170609 MX$0.169565 MX$0.184072 MX$0.178004 MX$8,569 -
May-05 2024 MX$0.179175 MX$0.169119 MX$0.188273 MX$0.178156 MX$9,304 -
May-04 2024 MX$0.171612 MX$0.16653 MX$0.22506 MX$0.176063 MX$47,768 -
May-03 2024 MX$0.176126 MX$0.159682 MX$0.181291 MX$0.180706 MX$9,001 -
May-02 2024 MX$0.180729 MX$0.160129 MX$0.1813 MX$0.163177 MX$4,611 -
May-01 2024 MX$0.163123 MX$0.14757 MX$0.16972 MX$0.160666 MX$10,320 -
Apr-30 2024 MX$0.172068 MX$0.172014 MX$0.192856 MX$0.19241 MX$8,525 -
Apr-29 2024 MX$0.192355 MX$0.19234 MX$0.192724 MX$0.192724 MX$562 -
Apr-28 2024 MX$0.192528 MX$0.178784 MX$0.192886 MX$0.182564 MX$9,254 -
Apr-27 2024 MX$0.182556 MX$0.182236 MX$0.203992 MX$0.203974 MX$9,247 -
Apr-26 2024 MX$0.203971 MX$0.192252 MX$0.21254 MX$0.205493 MX$9,692 -
Apr-25 2024 MX$0.205535 MX$0.189785 MX$0.21499 MX$0.209864 MX$10,494 -

Historical and market price analysis of Brave Frontier Heroes (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 336 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80616 MXN.