Market Cap CN¥17.17T -0.12%
Volume 24h CN¥528.94B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 4 Minutes ago
Brave Frontier Heroes BPC

Brave Frontier Heroes (BPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.084056 CN¥0.076713 CN¥0.088275 CN¥0.076715 CN¥2,526 -
May-10 2024 CN¥0.07672 CN¥0.075672 CN¥0.081871 CN¥0.075701 CN¥1,560 -
May-09 2024 CN¥0.075693 CN¥0.075678 CN¥0.078321 CN¥0.076351 CN¥1,185 -
May-08 2024 CN¥0.076353 CN¥0.072444 CN¥0.07643 CN¥0.073201 CN¥732 -
May-07 2024 CN¥0.073209 CN¥0.073194 CN¥0.073382 CN¥0.073359 CN¥155 -
May-06 2024 CN¥0.073362 CN¥0.072913 CN¥0.079151 CN¥0.076542 CN¥3,685 -
May-05 2024 CN¥0.077046 CN¥0.072721 CN¥0.080958 CN¥0.076608 CN¥4,001 -
May-04 2024 CN¥0.073793 CN¥0.071608 CN¥0.096776 CN¥0.075707 CN¥20,540 -
May-03 2024 CN¥0.075734 CN¥0.068663 CN¥0.077956 CN¥0.077704 CN¥3,870 -
May-02 2024 CN¥0.077714 CN¥0.068856 CN¥0.077959 CN¥0.070166 CN¥1,983 -
May-01 2024 CN¥0.070143 CN¥0.063455 CN¥0.07298 CN¥0.069087 CN¥4,438 -
Apr-30 2024 CN¥0.073989 CN¥0.073966 CN¥0.082928 CN¥0.082737 CN¥3,666 -
Apr-29 2024 CN¥0.082713 CN¥0.082707 CN¥0.082872 CN¥0.082872 CN¥242 -
Apr-28 2024 CN¥0.082787 CN¥0.076877 CN¥0.082941 CN¥0.078503 CN¥3,979 -
Apr-27 2024 CN¥0.078499 CN¥0.078362 CN¥0.087717 CN¥0.087709 CN¥3,976 -

Historical and market price analysis of Brave Frontier Heroes (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 338 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.