Market Cap AR$2,090.78T -0.14%
Volume 24h AR$65.03T
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Brave Frontier Heroes BPC

Brave Frontier Heroes (BPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$10.25 AR$9.359 AR$10.77 AR$9.359 AR$308,157 -
May-10 2024 AR$9.360 AR$9.232 AR$9.988 AR$9.235 AR$190,277 -
May-09 2024 AR$9.234 AR$9.233 AR$9.555 AR$9.315 AR$144,597 -
May-08 2024 AR$9.315 AR$8.838 AR$9.324 AR$8.930 AR$89,365 -
May-07 2024 AR$8.931 AR$8.930 AR$8.952 AR$8.950 AR$18,898 -
May-06 2024 AR$8.950 AR$8.895 AR$9.656 AR$9.338 AR$449,565 -
May-05 2024 AR$9.399 AR$8.872 AR$9.877 AR$9.346 AR$488,122 -
May-04 2024 AR$9.003 AR$8.736 AR$11.80 AR$9.236 AR$2,506,004 -
May-03 2024 AR$9.239 AR$8.377 AR$9.510 AR$9.480 AR$472,197 -
May-02 2024 AR$9.481 AR$8.400 AR$9.511 AR$8.560 AR$241,926 -
May-01 2024 AR$8.557 AR$7.741 AR$8.903 AR$8.428 AR$541,400 -
Apr-30 2024 AR$9.027 AR$9.024 AR$10.11 AR$10.09 AR$447,254 -
Apr-29 2024 AR$10.09 AR$10.09 AR$10.11 AR$10.11 AR$29,464 -
Apr-28 2024 AR$10.10 AR$9.379 AR$10.11 AR$9.577 AR$485,490 -
Apr-27 2024 AR$9.577 AR$9.560 AR$10.70 AR$10.70 AR$485,142 -

Historical and market price analysis of Brave Frontier Heroes (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 338 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.