Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brave Frontier Heroes (BPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00632579 | $0.00630305 | $0.00661815 | $0.00630543 | $31 | - |
| Sep-18 2024 | $0.00630344 | $0.00609948 | $0.00800088 | $0.00610077 | $77 | - |
| Sep-17 2024 | $0.00610061 | $0.00604885 | $0.00610303 | $0.00604918 | $37 | - |
| Sep-16 2024 | $0.00604949 | $0.00604857 | $0.00650058 | $0.00649972 | $50 | - |
| Sep-15 2024 | $0.00650041 | $0.00617581 | $0.00770176 | $0.00623723 | $144 | - |
| Sep-14 2024 | $0.00623724 | $0.00623389 | $0.00695495 | $0.00659923 | $202 | - |
| Sep-13 2024 | $0.00659533 | $0.00609961 | $0.00721852 | $0.00721852 | $62 | - |
| Sep-12 2024 | $0.00721735 | $0.00721636 | $0.00737406 | $0.00737406 | $123 | - |
| Sep-11 2024 | $0.00737239 | $0.00656819 | $0.00749895 | $0.00656819 | $637 | - |
| Sep-10 2024 | $0.00656807 | $0.00656761 | $0.0076152 | $0.0076119 | $692 | - |
| Sep-09 2024 | $0.00678406 | $0.00649065 | $0.0073069 | $0.00710148 | $625 | - |
| Sep-08 2024 | $0.00700537 | $0.00685507 | $0.00700537 | $0.00685507 | $163 | - |
| Sep-07 2024 | $0.00685507 | $0.00676299 | $0.00730051 | $0.00684448 | $1,336 | - |
| Sep-06 2024 | $0.00684511 | $0.00679197 | $0.00737955 | $0.00688879 | $1,492 | - |
| Sep-05 2024 | $0.0070759 | $0.0058866 | $0.0070759 | $0.00615511 | $2,395 | - |