時価総額 NZ$4.16T
2.93%
ボリューム24h NZ$244.47B
-11.72%
BTC % 51.68%
-0.54%
ETH % 14.54%
2.06%
硬貨
27.192
+15
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.016401 | NZ$0.016398 | NZ$0.018451 | NZ$0.017776 | NZ$655 | - |
May-15 2024 | NZ$0.017774 | NZ$0.017085 | NZ$0.017774 | NZ$0.017095 | NZ$73 | - |
May-14 2024 | NZ$0.017096 | NZ$0.017061 | NZ$0.01799 | NZ$0.01799 | NZ$159 | - |
May-13 2024 | NZ$0.017989 | NZ$0.017731 | NZ$0.017998 | NZ$0.017734 | NZ$39 | - |
May-12 2024 | NZ$0.01773 | NZ$0.017011 | NZ$0.018781 | NZ$0.018739 | NZ$667 | - |
May-11 2024 | NZ$0.018963 | NZ$0.017307 | NZ$0.019915 | NZ$0.017307 | NZ$570 | - |
May-10 2024 | NZ$0.017308 | NZ$0.017072 | NZ$0.01847 | NZ$0.017078 | NZ$352 | - |
May-09 2024 | NZ$0.017076 | NZ$0.017073 | NZ$0.017669 | NZ$0.017225 | NZ$267 | - |
May-08 2024 | NZ$0.017225 | NZ$0.016343 | NZ$0.017243 | NZ$0.016514 | NZ$165 | - |
May-07 2024 | NZ$0.016516 | NZ$0.016513 | NZ$0.016555 | NZ$0.01655 | NZ$35 | - |
May-06 2024 | NZ$0.016551 | NZ$0.016449 | NZ$0.017857 | NZ$0.017268 | NZ$831 | - |
May-05 2024 | NZ$0.017382 | NZ$0.016406 | NZ$0.018264 | NZ$0.017283 | NZ$903 | - |
May-04 2024 | NZ$0.016648 | NZ$0.016155 | NZ$0.021833 | NZ$0.01708 | NZ$4,634 | - |
May-03 2024 | NZ$0.017086 | NZ$0.01549 | NZ$0.017587 | NZ$0.01753 | NZ$873 | - |
May-02 2024 | NZ$0.017532 | NZ$0.015534 | NZ$0.017588 | NZ$0.01583 | NZ$447 | - |
Brave Frontier Heroes(BPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、343日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.