Market Cap R45.96T -0.78%
Volume 24h R2.74T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
BROTHER BRAT

BROTHER (BRAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.00066983 R0.00066066 R0.00068327 R0.00066083 R37 R107,172
May-17 2022 R0.00066046 R0.00058361 R0.00070667 R0.00066888 R37 R105,658
May-16 2022 R0.0006685 R0.00066718 R0.00167963 R0.00166164 - R106,950
May-15 2022 R0.00166164 R0.00165783 R0.00166164 R0.00165783 - R265,853
May-13 2022 R0.00053945 R0.00053945 R0.00062706 R0.00058255 R18 R86,298
May-12 2022 R0.00058323 R0.00056911 R0.00066274 R0.00065222 R111 R93,311
May-11 2022 R0.00065112 R0.00063451 R0.00081504 R0.00079987 R203 R104,163
May-10 2022 R0.00079987 R0.0007927 R0.00080333 R0.00080248 R18 R127,971
May-06 2022 R0.00084958 R0.00084958 R0.00085843 R0.00085612 - R135,925
May-05 2022 R0.00085612 R0.00084508 R0.00085612 R0.00084508 - R136,977
May-04 2022 R0.00083056 R0.00075084 R0.00085591 R0.000755 - R132,880
May-03 2022 R0.00075572 R0.00075572 R0.00082747 R0.00082747 - R120,903
Apr-27 2022 R0.00137842 R0.00135173 R0.00138508 R0.00138084 R277 R220,544
Apr-26 2022 R0.0013808 R0.00060408 R0.00143615 R0.00061132 R277 R220,913
Apr-25 2022 R0.000612 R0.00054811 R0.00140367 R0.00140367 R74 R97,907

Historical and market price analysis of BROTHER (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1469 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.