Market Cap ₺79.63T -0.84%
Volume 24h ₺4.93T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 48 Seconds ago
BROTHER BRAT

BROTHER (BRAT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-18 2022 ₺0.00117115 ₺0.00115512 ₺0.00119465 ₺0.00115541 ₺65 ₺187,382
May-17 2022 ₺0.00115477 ₺0.0010204 ₺0.00123557 ₺0.00116949 ₺65 ₺184,736
May-16 2022 ₺0.00116884 ₺0.00116652 ₺0.00293672 ₺0.00290526 - ₺186,995
May-15 2022 ₺0.00290526 ₺0.00289861 ₺0.00290526 ₺0.00289861 - ₺464,825
May-13 2022 ₺0.0009432 ₺0.0009432 ₺0.00109637 ₺0.00101855 ₺32 ₺150,887
May-12 2022 ₺0.00101974 ₺0.00099506 ₺0.00115876 ₺0.00114037 ₺194 ₺163,148
May-11 2022 ₺0.00113845 ₺0.00110939 ₺0.00142504 ₺0.00139852 ₺355 ₺182,122
May-10 2022 ₺0.00139851 ₺0.00138598 ₺0.00140456 ₺0.00140308 ₺32 ₺223,748
May-06 2022 ₺0.00148544 ₺0.00148544 ₺0.0015009 ₺0.00149686 - ₺237,656
May-05 2022 ₺0.00149686 ₺0.00147757 ₺0.00149686 ₺0.00147757 - ₺239,495
May-04 2022 ₺0.00145217 ₺0.00131279 ₺0.0014965 ₺0.00132006 - ₺232,332
May-03 2022 ₺0.00132132 ₺0.00132132 ₺0.00144678 ₺0.00144678 - ₺211,390
Apr-27 2022 ₺0.00241007 ₺0.00236341 ₺0.00242171 ₺0.0024143 ₺484 ₺385,606
Apr-26 2022 ₺0.00241423 ₺0.00105619 ₺0.002511 ₺0.00106886 ₺484 ₺386,251
Apr-25 2022 ₺0.00107003 ₺0.00095834 ₺0.00245422 ₺0.00245422 ₺129 ₺171,183

Historical and market price analysis of BROTHER (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1469 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.26829 TRY.