Market Cap CN¥17.58T -0.98%
Volume 24h CN¥947.01B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 8 Seconds ago
BROTHER BRAT

BROTHER (BRAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.0002622 CN¥0.00025861 CN¥0.00026746 CN¥0.00025868 CN¥14 CN¥41,953
May-17 2022 CN¥0.00025854 CN¥0.00022845 CN¥0.00027663 CN¥0.00026183 CN¥14 CN¥41,360
May-16 2022 CN¥0.00026169 CN¥0.00026117 CN¥0.00065749 CN¥0.00065045 - CN¥41,866
May-15 2022 CN¥0.00065045 CN¥0.00064896 CN¥0.00065045 CN¥0.00064896 - CN¥104,069
May-13 2022 CN¥0.00021117 CN¥0.00021117 CN¥0.00024546 CN¥0.00022804 CN¥7 CN¥33,782
May-12 2022 CN¥0.0002283 CN¥0.00022278 CN¥0.00025943 CN¥0.00025531 CN¥43 CN¥36,527
May-11 2022 CN¥0.00025488 CN¥0.00024838 CN¥0.00031905 CN¥0.00031311 CN¥79 CN¥40,775
May-10 2022 CN¥0.00031311 CN¥0.0003103 CN¥0.00031446 CN¥0.00031413 CN¥7 CN¥50,095
May-06 2022 CN¥0.00033257 CN¥0.00033257 CN¥0.00033603 CN¥0.00033513 - CN¥53,208
May-05 2022 CN¥0.00033513 CN¥0.00033081 CN¥0.00033513 CN¥0.00033081 - CN¥53,620
May-04 2022 CN¥0.00032512 CN¥0.00029392 CN¥0.00033505 CN¥0.00029554 - CN¥52,016
May-03 2022 CN¥0.00029582 CN¥0.00029582 CN¥0.00032391 CN¥0.00032391 - CN¥47,328
Apr-27 2022 CN¥0.00053958 CN¥0.00052914 CN¥0.00054219 CN¥0.00054053 CN¥108 CN¥86,333
Apr-26 2022 CN¥0.00054052 CN¥0.00023647 CN¥0.00056218 CN¥0.0002393 CN¥108 CN¥86,477
Apr-25 2022 CN¥0.00023956 CN¥0.00021456 CN¥0.00054947 CN¥0.00054947 CN¥29 CN¥38,326

Historical and market price analysis of BROTHER (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1469 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.