Market Cap CL$2,297.18T -0.41%
Volume 24h CL$117.73T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BROTHER BRAT

BROTHER (BRAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.033992 CL$0.033526 CL$0.034674 CL$0.033535 CL$1,873 CL$5,438,662
May-17 2022 CL$0.033516 CL$0.029616 CL$0.035861 CL$0.033943 CL$1,873 CL$5,361,863
May-16 2022 CL$0.033925 CL$0.033857 CL$0.085236 CL$0.084323 - CL$5,427,423
May-15 2022 CL$0.084323 CL$0.08413 CL$0.084323 CL$0.08413 - CL$13,491,291
May-13 2022 CL$0.027375 CL$0.027375 CL$0.031821 CL$0.029563 CL$937 CL$4,379,401
May-12 2022 CL$0.029597 CL$0.028881 CL$0.033632 CL$0.033098 CL$5,619 CL$4,735,298
May-11 2022 CL$0.033042 CL$0.032199 CL$0.041361 CL$0.040591 CL$10,302 CL$5,286,001
May-10 2022 CL$0.040591 CL$0.040227 CL$0.040766 CL$0.040723 CL$937 CL$6,494,176
May-06 2022 CL$0.043114 CL$0.043114 CL$0.043563 CL$0.043445 - CL$6,897,838
May-05 2022 CL$0.043445 CL$0.042885 CL$0.043445 CL$0.042885 - CL$6,951,223
May-04 2022 CL$0.042148 CL$0.038103 CL$0.043435 CL$0.038314 - CL$6,743,304
May-03 2022 CL$0.03835 CL$0.03835 CL$0.041992 CL$0.041992 - CL$6,135,470
Apr-27 2022 CL$0.069951 CL$0.068596 CL$0.070289 CL$0.070073 CL$14,049 CL$11,192,012
Apr-26 2022 CL$0.070072 CL$0.030655 CL$0.07288 CL$0.031023 CL$14,049 CL$11,210,743
Apr-25 2022 CL$0.031057 CL$0.027815 CL$0.071232 CL$0.071232 CL$3,746 CL$4,968,504

Historical and market price analysis of BROTHER (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1469 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.