Market Cap CA$3.38T -2.89%
Volume 24h CA$194.53B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 34 Seconds ago
BROTHER BRAT

BROTHER (BRAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00004965 CA$0.00004897 CA$0.00005064 CA$0.00004898 CA$3 CA$7,944
May-17 2022 CA$0.00004895 CA$0.00004326 CA$0.00005238 CA$0.00004958 CA$3 CA$7,832
May-16 2022 CA$0.00004955 CA$0.00004945 CA$0.0001245 CA$0.00012317 - CA$7,928
May-15 2022 CA$0.00012317 CA$0.00012288 CA$0.00012317 CA$0.00012288 - CA$19,707
May-13 2022 CA$0.00003998 CA$0.00003998 CA$0.00004648 CA$0.00004318 CA$1 CA$6,397
May-12 2022 CA$0.00004323 CA$0.00004218 CA$0.00004912 CA$0.00004834 CA$8 CA$6,917
May-11 2022 CA$0.00004826 CA$0.00004703 CA$0.00006041 CA$0.00005929 CA$15 CA$7,721
May-10 2022 CA$0.00005929 CA$0.00005876 CA$0.00005954 CA$0.00005948 CA$1 CA$9,486
May-06 2022 CA$0.00006297 CA$0.00006297 CA$0.00006363 CA$0.00006346 - CA$10,076
May-05 2022 CA$0.00006346 CA$0.00006264 CA$0.00006346 CA$0.00006264 - CA$10,154
May-04 2022 CA$0.00006156 CA$0.00005565 CA$0.00006344 CA$0.00005596 - CA$9,850
May-03 2022 CA$0.00005601 CA$0.00005601 CA$0.00006133 CA$0.00006133 - CA$8,962
Apr-27 2022 CA$0.00010217 CA$0.00010019 CA$0.00010267 CA$0.00010235 CA$21 CA$16,348
Apr-26 2022 CA$0.00010235 CA$0.00004477 CA$0.00010645 CA$0.00004531 CA$21 CA$16,375
Apr-25 2022 CA$0.00004536 CA$0.00004062 CA$0.00010404 CA$0.00010404 CA$5 CA$7,257

Historical and market price analysis of BROTHER (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1469 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.