Market Cap Tk269.10T -0.72%
Volume 24h Tk13.74T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
BROTHER BRAT

BROTHER (BRAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.00398397 Tk0.00392942 Tk0.00406391 Tk0.00393043 Tk220 Tk637,426
May-17 2022 Tk0.00392826 Tk0.00347115 Tk0.0042031 Tk0.00397831 Tk220 Tk628,425
May-16 2022 Tk0.0039761 Tk0.00396823 Tk0.00998999 Tk0.00988297 - Tk636,109
May-15 2022 Tk0.00988297 Tk0.00986034 Tk0.00988297 Tk0.00986034 - Tk1,581,216
May-13 2022 Tk0.00320853 Tk0.00320853 Tk0.0037296 Tk0.00346486 Tk110 Tk513,278
May-12 2022 Tk0.00346891 Tk0.00338495 Tk0.00394183 Tk0.00387926 Tk659 Tk554,990
May-11 2022 Tk0.00387272 Tk0.00377388 Tk0.00484765 Tk0.00475741 Tk1,207 Tk619,534
May-10 2022 Tk0.0047574 Tk0.00471477 Tk0.00477798 Tk0.00477292 Tk110 Tk761,135
May-06 2022 Tk0.00505309 Tk0.00505309 Tk0.0051057 Tk0.00509196 - Tk808,445
May-05 2022 Tk0.00509196 Tk0.00502634 Tk0.00509196 Tk0.00502634 - Tk814,702
May-04 2022 Tk0.00493994 Tk0.0044658 Tk0.00509074 Tk0.00449053 - Tk790,334
May-03 2022 Tk0.00449481 Tk0.00449481 Tk0.00492159 Tk0.00492159 - Tk719,094
Apr-27 2022 Tk0.00819848 Tk0.00803972 Tk0.00823807 Tk0.00821285 Tk1,647 Tk1,311,734
Apr-26 2022 Tk0.00821263 Tk0.00359291 Tk0.00854181 Tk0.00363599 Tk1,647 Tk1,313,930
Apr-25 2022 Tk0.00364 Tk0.00326006 Tk0.00834866 Tk0.00834866 Tk439 Tk582,322

Historical and market price analysis of BROTHER (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1469 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.