Market Cap HK$19.03T -1%
Volume 24h HK$1.03T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
BROTHER BRAT

BROTHER (BRAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00028376 HK$0.00027988 HK$0.00028946 HK$0.00027995 HK$16 HK$45,402
May-17 2022 HK$0.00027979 HK$0.00024724 HK$0.00029937 HK$0.00028336 HK$16 HK$44,761
May-16 2022 HK$0.0002832 HK$0.00028264 HK$0.00071155 HK$0.00070393 - HK$45,308
May-15 2022 HK$0.00070393 HK$0.00070232 HK$0.00070393 HK$0.00070232 - HK$112,626
May-13 2022 HK$0.00022853 HK$0.00022853 HK$0.00026564 HK$0.00024679 HK$8 HK$36,559
May-12 2022 HK$0.00024708 HK$0.0002411 HK$0.00028076 HK$0.0002763 HK$47 HK$39,530
May-11 2022 HK$0.00027584 HK$0.0002688 HK$0.00034528 HK$0.00033885 HK$86 HK$44,128
May-10 2022 HK$0.00033885 HK$0.00033582 HK$0.00034032 HK$0.00033996 HK$8 HK$54,214
May-06 2022 HK$0.00035991 HK$0.00035991 HK$0.00036366 HK$0.00036268 - HK$57,583
May-05 2022 HK$0.00036268 HK$0.00035801 HK$0.00036268 HK$0.00035801 - HK$58,029
May-04 2022 HK$0.00035185 HK$0.00031808 HK$0.00036259 HK$0.00031984 - HK$56,293
May-03 2022 HK$0.00032015 HK$0.00032015 HK$0.00035055 HK$0.00035055 - HK$51,219
Apr-27 2022 HK$0.00058395 HK$0.00057264 HK$0.00058677 HK$0.00058497 HK$117 HK$93,431
Apr-26 2022 HK$0.00058496 HK$0.00025591 HK$0.0006084 HK$0.00025898 HK$117 HK$93,588
Apr-25 2022 HK$0.00025926 HK$0.0002322 HK$0.00059465 HK$0.00059465 HK$31 HK$41,477

Historical and market price analysis of BROTHER (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1469 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.