Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.50B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BROTHER BRAT

BROTHER (BRAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00006052 NZ$0.00005969 NZ$0.00006174 NZ$0.00005971 NZ$3 NZ$9,684
May-17 2022 NZ$0.00005968 NZ$0.00005273 NZ$0.00006385 NZ$0.00006044 NZ$3 NZ$9,548
May-16 2022 NZ$0.0000604 NZ$0.00006028 NZ$0.00015177 NZ$0.00015014 - NZ$9,664
May-15 2022 NZ$0.00015014 NZ$0.0001498 NZ$0.00015014 NZ$0.0001498 - NZ$24,023
May-13 2022 NZ$0.00004874 NZ$0.00004874 NZ$0.00005666 NZ$0.00005264 NZ$2 NZ$7,798
May-12 2022 NZ$0.0000527 NZ$0.00005142 NZ$0.00005988 NZ$0.00005893 NZ$10 NZ$8,432
May-11 2022 NZ$0.00005883 NZ$0.00005733 NZ$0.00007364 NZ$0.00007227 NZ$18 NZ$9,412
May-10 2022 NZ$0.00007227 NZ$0.00007163 NZ$0.00007259 NZ$0.00007251 NZ$2 NZ$11,564
May-06 2022 NZ$0.00007677 NZ$0.00007677 NZ$0.00007756 NZ$0.00007736 - NZ$12,283
May-05 2022 NZ$0.00007736 NZ$0.00007636 NZ$0.00007736 NZ$0.00007636 - NZ$12,378
May-04 2022 NZ$0.00007505 NZ$0.00006784 NZ$0.00007734 NZ$0.00006822 - NZ$12,007
May-03 2022 NZ$0.00006828 NZ$0.00006828 NZ$0.00007477 NZ$0.00007477 - NZ$10,925
Apr-27 2022 NZ$0.00012455 NZ$0.00012214 NZ$0.00012515 NZ$0.00012477 NZ$25 NZ$19,929
Apr-26 2022 NZ$0.00012477 NZ$0.00005458 NZ$0.00012977 NZ$0.00005524 NZ$25 NZ$19,962
Apr-25 2022 NZ$0.0000553 NZ$0.00004952 NZ$0.00012683 NZ$0.00012683 NZ$7 NZ$8,847

Historical and market price analysis of BROTHER (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1469 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.