Market Cap AR$2,190.59T -1.17%
Volume 24h AR$127.42T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
BROTHER BRAT

BROTHER (BRAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.031948 AR$0.03151 AR$0.032589 AR$0.031518 AR$1,761 AR$5,111,635
May-17 2022 AR$0.031501 AR$0.027835 AR$0.033705 AR$0.031902 AR$1,761 AR$5,039,455
May-16 2022 AR$0.031885 AR$0.031821 AR$0.080111 AR$0.079253 - AR$5,101,072
May-15 2022 AR$0.079253 AR$0.079071 AR$0.079253 AR$0.079071 - AR$12,680,060
May-13 2022 AR$0.025729 AR$0.025729 AR$0.029908 AR$0.027785 AR$880 AR$4,116,068
May-12 2022 AR$0.027817 AR$0.027144 AR$0.03161 AR$0.031108 AR$5,282 AR$4,450,565
May-11 2022 AR$0.031056 AR$0.030263 AR$0.038874 AR$0.03815 AR$9,683 AR$4,968,154
May-10 2022 AR$0.03815 AR$0.037808 AR$0.038315 AR$0.038274 AR$880 AR$6,103,682
May-06 2022 AR$0.040521 AR$0.040521 AR$0.040943 AR$0.040833 - AR$6,483,071
May-05 2022 AR$0.040833 AR$0.040307 AR$0.040833 AR$0.040307 - AR$6,533,246
May-04 2022 AR$0.039614 AR$0.035812 AR$0.040823 AR$0.03601 - AR$6,337,829
May-03 2022 AR$0.036044 AR$0.036044 AR$0.039467 AR$0.039467 - AR$5,766,544
Apr-27 2022 AR$0.065745 AR$0.064472 AR$0.066062 AR$0.06586 AR$13,204 AR$10,519,036
Apr-26 2022 AR$0.065858 AR$0.028812 AR$0.068498 AR$0.029157 AR$13,204 AR$10,536,641
Apr-25 2022 AR$0.029189 AR$0.026143 AR$0.066949 AR$0.066949 AR$3,521 AR$4,669,748

Historical and market price analysis of BROTHER (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1469 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.