Market Cap Bs.90.47T -2.77%
Volume 24h Bs.5.19T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
BROTHER BRAT

BROTHER (BRAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.00132585 Bs.0.0013077 Bs.0.00135245 Bs.0.00130803 Bs.73 Bs.212,133
May-17 2022 Bs.0.00130731 Bs.0.00115518 Bs.0.00139877 Bs.0.00132397 Bs.73 Bs.209,138
May-16 2022 Bs.0.00132323 Bs.0.00132061 Bs.0.00332463 Bs.0.00328902 - Bs.211,695
May-15 2022 Bs.0.00328902 Bs.0.00328148 Bs.0.00328902 Bs.0.00328148 - Bs.526,223
May-13 2022 Bs.0.00106778 Bs.0.00106778 Bs.0.0012412 Bs.0.00115309 Bs.37 Bs.170,817
May-12 2022 Bs.0.00115444 Bs.0.0011265 Bs.0.00131182 Bs.0.001291 Bs.219 Bs.184,699
May-11 2022 Bs.0.00128882 Bs.0.00125593 Bs.0.00161328 Bs.0.00158325 Bs.402 Bs.206,179
May-10 2022 Bs.0.00158324 Bs.0.00156906 Bs.0.00159009 Bs.0.00158841 Bs.37 Bs.253,303
May-06 2022 Bs.0.00168165 Bs.0.00168165 Bs.0.00169916 Bs.0.00169458 - Bs.269,048
May-05 2022 Bs.0.00169458 Bs.0.00167275 Bs.0.00169458 Bs.0.00167275 - Bs.271,130
May-04 2022 Bs.0.00164399 Bs.0.0014862 Bs.0.00169418 Bs.0.00149443 - Bs.263,020
May-03 2022 Bs.0.00149585 Bs.0.00149585 Bs.0.00163789 Bs.0.00163789 - Bs.239,312
Apr-27 2022 Bs.0.00272842 Bs.0.00267559 Bs.0.0027416 Bs.0.0027332 Bs.548 Bs.436,541
Apr-26 2022 Bs.0.00273313 Bs.0.0011957 Bs.0.00284268 Bs.0.00121004 Bs.548 Bs.437,271
Apr-25 2022 Bs.0.00121138 Bs.0.00108493 Bs.0.0027784 Bs.0.0027784 Bs.146 Bs.193,795

Historical and market price analysis of BROTHER (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1469 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.