Market Cap AU$3.75T -0.49%
Volume 24h AU$199.53B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
BROTHER BRAT

BROTHER (BRAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00005482 AU$0.00005407 AU$0.00005592 AU$0.00005408 AU$3 AU$8,772
May-17 2022 AU$0.00005405 AU$0.00004776 AU$0.00005784 AU$0.00005474 AU$3 AU$8,648
May-16 2022 AU$0.00005471 AU$0.0000546 AU$0.00013748 AU$0.000136 - AU$8,754
May-15 2022 AU$0.000136 AU$0.00013569 AU$0.000136 AU$0.00013569 - AU$21,760
May-13 2022 AU$0.00004415 AU$0.00004415 AU$0.00005132 AU$0.00004768 AU$2 AU$7,064
May-12 2022 AU$0.00004773 AU$0.00004658 AU$0.00005424 AU$0.00005338 AU$9 AU$7,638
May-11 2022 AU$0.00005329 AU$0.00005193 AU$0.00006671 AU$0.00006547 AU$17 AU$8,526
May-10 2022 AU$0.00006547 AU$0.00006488 AU$0.00006575 AU$0.00006568 AU$2 AU$10,475
May-06 2022 AU$0.00006953 AU$0.00006953 AU$0.00007026 AU$0.00007007 - AU$11,126
May-05 2022 AU$0.00007007 AU$0.00006917 AU$0.00007007 AU$0.00006917 - AU$11,212
May-04 2022 AU$0.00006798 AU$0.00006145 AU$0.00007005 AU$0.00006179 - AU$10,876
May-03 2022 AU$0.00006185 AU$0.00006185 AU$0.00006772 AU$0.00006772 - AU$9,896
Apr-27 2022 AU$0.00011282 AU$0.00011064 AU$0.00011337 AU$0.00011302 AU$23 AU$18,052
Apr-26 2022 AU$0.00011302 AU$0.00004944 AU$0.00011755 AU$0.00005003 AU$23 AU$18,082
Apr-25 2022 AU$0.00005009 AU$0.00004486 AU$0.00011489 AU$0.00011489 AU$6 AU$8,014

Historical and market price analysis of BROTHER (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1469 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.