Market Cap zł9.85T -1.43%
Volume 24h zł530.92B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
BROTHER BRAT

BROTHER (BRAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00014508 zł0.00014309 zł0.00014799 zł0.00014313 zł8 zł23,213
May-17 2022 zł0.00014305 zł0.0001264 zł0.00015306 zł0.00014487 zł8 zł22,885
May-16 2022 zł0.00014479 zł0.00014451 zł0.0003638 zł0.0003599 - zł23,165
May-15 2022 zł0.0003599 zł0.00035908 zł0.0003599 zł0.00035908 - zł57,583
May-13 2022 zł0.00011684 zł0.00011684 zł0.00013582 zł0.00012618 zł4 zł18,692
May-12 2022 zł0.00012632 zł0.00012327 zł0.00014355 zł0.00014127 zł24 zł20,211
May-11 2022 zł0.00014103 zł0.00013743 zł0.00017653 zł0.00017325 zł44 zł22,562
May-10 2022 zł0.00017325 zł0.00017169 zł0.000174 zł0.00017381 zł4 zł27,718
May-06 2022 zł0.00018401 zł0.00018401 zł0.00018593 zł0.00018543 - zł29,441
May-05 2022 zł0.00018543 zł0.00018304 zł0.00018543 zł0.00018304 - zł29,669
May-04 2022 zł0.00017989 zł0.00016263 zł0.00018539 zł0.00016353 - zł28,782
May-03 2022 zł0.00016368 zł0.00016368 zł0.00017923 zł0.00017923 - zł26,187
Apr-27 2022 zł0.00029856 zł0.00029278 zł0.0003 zł0.00029908 zł60 zł47,770
Apr-26 2022 zł0.00029908 zł0.00013084 zł0.00031106 zł0.00013241 zł60 zł47,849
Apr-25 2022 zł0.00013255 zł0.00011872 zł0.00030403 zł0.00030403 zł16 zł21,206

Historical and market price analysis of BROTHER (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1469 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.