Market Cap CHF2.21T -1.34%
Volume 24h CHF119.53B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
BROTHER BRAT

BROTHER (BRAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00003299 CHF0.00003254 CHF0.00003365 CHF0.00003255 CHF2 CHF5,279
May-17 2022 CHF0.00003253 CHF0.00002874 CHF0.0000348 CHF0.00003294 CHF2 CHF5,204
May-16 2022 CHF0.00003292 CHF0.00003286 CHF0.00008273 CHF0.00008184 - CHF5,268
May-15 2022 CHF0.00008184 CHF0.00008165 CHF0.00008184 CHF0.00008165 - CHF13,095
May-13 2022 CHF0.00002657 CHF0.00002657 CHF0.00003088 CHF0.00002869 CHF1 CHF4,251
May-12 2022 CHF0.00002872 CHF0.00002803 CHF0.00003264 CHF0.00003212 CHF5 CHF4,596
May-11 2022 CHF0.00003207 CHF0.00003125 CHF0.00004014 CHF0.00003939 CHF10 CHF5,131
May-10 2022 CHF0.00003939 CHF0.00003904 CHF0.00003956 CHF0.00003952 CHF1 CHF6,303
May-06 2022 CHF0.00004184 CHF0.00004184 CHF0.00004228 CHF0.00004216 - CHF6,695
May-05 2022 CHF0.00004216 CHF0.00004162 CHF0.00004216 CHF0.00004162 - CHF6,747
May-04 2022 CHF0.00004091 CHF0.00003698 CHF0.00004215 CHF0.00003718 - CHF6,545
May-03 2022 CHF0.00003722 CHF0.00003722 CHF0.00004075 CHF0.00004075 - CHF5,955
Apr-27 2022 CHF0.00006789 CHF0.00006658 CHF0.00006822 CHF0.00006801 CHF14 CHF10,863
Apr-26 2022 CHF0.00006801 CHF0.00002975 CHF0.00007073 CHF0.00003011 CHF14 CHF10,881
Apr-25 2022 CHF0.00003014 CHF0.00002699 CHF0.00006914 CHF0.00006914 CHF4 CHF4,823

Historical and market price analysis of BROTHER (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1469 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.