Market Cap Rp39,669.02T -2.82%
Volume 24h Rp2,252.78T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
BROTHER BRAT

BROTHER (BRAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0.582995 Rp0.575013 Rp0.594693 Rp0.575161 Rp32,126 Rp93,277,813
May-17 2022 Rp0.574843 Rp0.507952 Rp0.615061 Rp0.582167 Rp32,126 Rp91,960,647
May-16 2022 Rp0.581843 Rp0.580691 Rp1.4618 Rp1.4462 - Rp93,085,057
May-15 2022 Rp1.4462 Rp1.4429 Rp1.4462 Rp1.4429 - Rp231,387,446
May-13 2022 Rp0.469521 Rp0.469521 Rp0.545772 Rp0.507031 Rp16,063 Rp75,110,565
May-12 2022 Rp0.507624 Rp0.495337 Rp0.576828 Rp0.567672 Rp96,378 Rp81,214,504
May-11 2022 Rp0.566715 Rp0.552252 Rp0.709382 Rp0.696176 Rp176,693 Rp90,659,545
May-10 2022 Rp0.696175 Rp0.689937 Rp0.699186 Rp0.698446 Rp16,063 Rp111,380,809
May-06 2022 Rp0.739445 Rp0.739445 Rp0.747144 Rp0.745133 - Rp118,303,960
May-05 2022 Rp0.745133 Rp0.73553 Rp0.745133 Rp0.73553 - Rp119,219,550
May-04 2022 Rp0.722887 Rp0.653503 Rp0.744955 Rp0.657122 - Rp115,653,565
May-03 2022 Rp0.657749 Rp0.657749 Rp0.720202 Rp0.720202 - Rp105,228,681
Apr-27 2022 Rp1.1997 Rp1.1764 Rp1.2055 Rp1.2018 Rp240,945 Rp191,952,792
Apr-26 2022 Rp1.2017 Rp0.525769 Rp1.2499 Rp0.532073 Rp240,945 Rp192,274,052
Apr-25 2022 Rp0.53266 Rp0.477061 Rp1.2217 Rp1.2217 Rp64,252 Rp85,214,189

Historical and market price analysis of BROTHER (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1469 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.