Market Cap MX$41.41T -1.17%
Volume 24h MX$2.14T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BROTHER BRAT

BROTHER (BRAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.0006146 MX$0.00060619 MX$0.00062693 MX$0.00060634 MX$34 MX$98,335
May-17 2022 MX$0.00060601 MX$0.00053549 MX$0.00064841 MX$0.00061373 MX$34 MX$96,947
May-16 2022 MX$0.00061339 MX$0.00061217 MX$0.00154115 MX$0.00152464 - MX$98,132
May-15 2022 MX$0.00152464 MX$0.00152114 MX$0.00152464 MX$0.00152114 - MX$243,933
May-13 2022 MX$0.00049497 MX$0.00049497 MX$0.00057536 MX$0.00053452 MX$17 MX$79,183
May-12 2022 MX$0.00053514 MX$0.00052219 MX$0.0006081 MX$0.00059845 MX$102 MX$85,618
May-11 2022 MX$0.00059744 MX$0.00058219 MX$0.00074784 MX$0.00073392 MX$186 MX$95,575
May-10 2022 MX$0.00073392 MX$0.00072734 MX$0.00073709 MX$0.00073631 MX$17 MX$117,420
May-06 2022 MX$0.00077953 MX$0.00077953 MX$0.00078765 MX$0.00078553 - MX$124,718
May-05 2022 MX$0.00078553 MX$0.00077541 MX$0.00078553 MX$0.00077541 - MX$125,684
May-04 2022 MX$0.00076208 MX$0.00068893 MX$0.00078534 MX$0.00069275 - MX$121,924
May-03 2022 MX$0.00069341 MX$0.00069341 MX$0.00075925 MX$0.00075925 - MX$110,934
Apr-27 2022 MX$0.00126477 MX$0.00124028 MX$0.00127088 MX$0.00126699 MX$254 MX$202,360
Apr-26 2022 MX$0.00126695 MX$0.00055427 MX$0.00131774 MX$0.00056092 MX$254 MX$202,699
Apr-25 2022 MX$0.00056154 MX$0.00050292 MX$0.00128794 MX$0.00128794 MX$68 MX$89,834

Historical and market price analysis of BROTHER (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1469 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.