Market Cap RM11.67T -1.43%
Volume 24h RM629.28B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
BROTHER BRAT

BROTHER (BRAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.00017196 RM0.0001696 RM0.00017541 RM0.00016965 RM9 RM27,514
May-17 2022 RM0.00016955 RM0.00014982 RM0.00018142 RM0.00017171 RM9 RM27,125
May-16 2022 RM0.00017162 RM0.00017128 RM0.0004312 RM0.00042658 - RM27,457
May-15 2022 RM0.00042658 RM0.0004256 RM0.00042658 RM0.0004256 - RM68,251
May-13 2022 RM0.00013849 RM0.00013849 RM0.00016098 RM0.00014955 RM5 RM22,155
May-12 2022 RM0.00014973 RM0.0001461 RM0.00017014 RM0.00016744 RM28 RM23,955
May-11 2022 RM0.00016716 RM0.00016289 RM0.00020924 RM0.00020534 RM52 RM26,741
May-10 2022 RM0.00020534 RM0.0002035 RM0.00020623 RM0.00020601 RM5 RM32,853
May-06 2022 RM0.0002181 RM0.0002181 RM0.00022038 RM0.00021978 - RM34,895
May-05 2022 RM0.00021978 RM0.00021695 RM0.00021978 RM0.00021695 - RM35,165
May-04 2022 RM0.00021322 RM0.00019275 RM0.00021973 RM0.00019382 - RM34,114
May-03 2022 RM0.00019401 RM0.00019401 RM0.00021243 RM0.00021243 - RM31,039
Apr-27 2022 RM0.00035387 RM0.00034702 RM0.00035558 RM0.00035449 RM71 RM56,619
Apr-26 2022 RM0.00035448 RM0.00015508 RM0.00036869 RM0.00015694 RM71 RM56,714
Apr-25 2022 RM0.00015711 RM0.00014071 RM0.00036035 RM0.00036035 RM19 RM25,135

Historical and market price analysis of BROTHER (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1469 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.