Market Cap R43.40T 2.96%
Volume 24h R2.64T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 35 Seconds ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R15.49 R14.63 R15.52 R15.06 R5,738,362 R725,230,602
May-01 2024 R15.03 R14.15 R15.03 R14.94 R6,089,203 R703,632,545
Apr-30 2024 R14.93 R14.61 R17.05 R16.86 R6,369,790 R699,061,882
Apr-29 2024 R16.83 R16.67 R17.72 R17.64 R5,675,018 R787,518,472
Apr-28 2024 R17.90 R17.90 R18.66 R18.24 R5,545,403 R834,993,965
Apr-27 2024 R18.24 R17.29 R18.27 R17.39 R1,670,252 R850,683,213
Apr-26 2024 R17.64 R17.57 R18.15 R18.15 R4,183,992 R822,495,584
Apr-25 2024 R17.95 R17.45 R18.28 R18.28 R4,909,146 R837,268,442
Apr-24 2024 R18.28 R18.28 R19.93 R19.51 R6,416,096 R852,414,071
Apr-23 2024 R19.48 R18.16 R19.69 R18.16 R11,084,463 R904,781,115
Apr-22 2024 R17.66 R17.54 R18.02 R17.76 R2,629,338 R808,055,888
Apr-21 2024 R17.56 R17.33 R17.89 R17.52 R3,071,380 R803,264,686
Apr-20 2024 R17.54 R16.38 R17.63 R16.60 R3,019,384 R802,186,940
Apr-19 2024 R16.52 R15.45 R16.94 R16.45 R6,610,610 R755,742,432
Apr-18 2024 R16.40 R15.22 R16.49 R15.26 R7,019,346 R750,265,730

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.